SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 195.41 and 198.74

Daily Target 1194.82
Daily Target 2195.99
Daily Target 3198.15
Daily Target 4199.32
Daily Target 5201.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 197.16 (-1.53%) 200.15 196.98 - 200.31 0 times
Thu 14 May 2026 200.23 (-0.09%) 200.45 200.09 - 201.23 0 times
Wed 13 May 2026 200.42 (-0.41%) 201.28 199.80 - 201.37 0 times
Tue 12 May 2026 201.24 (-0.29%) 201.77 200.17 - 201.77 0 times
Mon 11 May 2026 201.82 (0%) 201.74 201.32 - 202.74 0 times
Fri 08 May 2026 201.82 (0.12%) 201.29 200.74 - 202.51 0 times
Thu 07 May 2026 201.57 (-0.55%) 202.67 200.84 - 202.94 0 times
Wed 06 May 2026 202.69 (0%) 199.88 199.88 - 203.09 0 times
Wed 06 May 2026 202.69 (1.41%) 199.88 199.88 - 203.09 0 times
Tue 05 May 2026 199.87 (0.29%) 199.19 198.63 - 200.16 0 times
Mon 04 May 2026 199.29 (-0.67%) 200.57 198.72 - 200.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 194.19 and 199.95

Weekly Target 1193.2
Weekly Target 2195.18
Weekly Target 3198.96
Weekly Target 4200.94
Weekly Target 5204.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 197.16 (-2.31%) 201.74 196.98 - 202.74 0 times
Fri 08 May 2026 201.82 (-0.43%) 199.88 199.88 - 203.09 0 times
Wed 06 May 2026 202.69 (1.03%) 200.57 198.63 - 203.09 0 times
Fri 01 May 2026 200.63 (0.87%) 198.91 197.12 - 201.30 0 times
Fri 24 April 2026 198.89 (-1.48%) 201.52 197.01 - 202.18 0 times
Fri 17 April 2026 201.87 (3.65%) 194.47 193.33 - 201.96 0 times
Fri 10 April 2026 194.77 (3.67%) 187.87 187.13 - 195.30 0 times
Thu 02 April 2026 187.88 (2.74%) 182.61 182.25 - 187.99 0 times
Fri 27 March 2026 182.87 (-5.43%) 184.72 182.51 - 187.89 0 times
Tue 17 March 2026 193.37 (1.36%) 190.70 190.65 - 194.49 0 times
Fri 13 March 2026 190.77 (-1.98%) 194.00 190.28 - 196.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 194.02 and 200.13

Monthly Target 1192.97
Monthly Target 2195.06
Monthly Target 3199.07666666667
Monthly Target 4201.17
Monthly Target 5205.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 197.16 (-1.72%) 200.66 196.98 - 203.09 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 200.17
12 day DMA 200.79
20 day DMA 200.04
35 day DMA 196.98
50 day DMA 195.14
100 day DMA 193.36
150 day DMA 190.82
200 day DMA 189.35

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA199.61200.84201.15
12 day EMA200.1200.64200.72
20 day EMA199.54199.79199.74
35 day EMA197.94197.99197.86
50 day EMA196.06196.01195.84

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA200.17201.11201.37
12 day SMA200.79201.07200.87
20 day SMA200.04200.28200.37
35 day SMA196.98196.57196.12
50 day SMA195.14195.17195.18
100 day SMA193.36193.22193.06
150 day SMA190.82190.75190.66
200 day SMA189.35189.28189.2
Back to top | Use Dark Theme