SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 182.57 and 184.94

Daily Target 1180.88
Daily Target 2181.89
Daily Target 3183.25333333333
Daily Target 4184.26
Daily Target 5185.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 182.89 (0.01%) 182.61 182.25 - 184.62 0 times
Fri 27 March 2026 182.87 (-0.86%) 184.37 182.51 - 184.41 0 times
Thu 26 March 2026 184.46 (-0.44%) 185.22 184.01 - 185.69 0 times
Wed 25 March 2026 185.28 (0.25%) 185.07 184.84 - 186.29 0 times
Tue 24 March 2026 184.82 (-0.24%) 185.48 184.16 - 186.14 0 times
Mon 23 March 2026 185.26 (-4.19%) 184.72 183.43 - 187.89 0 times
Tue 17 March 2026 193.37 (0.47%) 192.63 192.59 - 194.49 0 times
Mon 16 March 2026 192.46 (0.89%) 190.70 190.65 - 193.74 0 times
Fri 13 March 2026 190.77 (-0.52%) 191.73 190.56 - 193.21 0 times
Thu 12 March 2026 191.77 (-0.76%) 192.97 191.06 - 193.03 0 times
Wed 11 March 2026 193.24 (-0.9%) 194.79 192.74 - 195.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 182.57 and 184.94

Weekly Target 1180.88
Weekly Target 2181.89
Weekly Target 3183.25333333333
Weekly Target 4184.26
Weekly Target 5185.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 182.89 (0.01%) 182.61 182.25 - 184.62 0 times
Fri 27 March 2026 182.87 (-5.43%) 184.72 182.51 - 187.89 0 times
Tue 17 March 2026 193.37 (1.36%) 190.70 190.65 - 194.49 0 times
Fri 13 March 2026 190.77 (-1.98%) 194.00 190.28 - 196.42 0 times
Fri 06 March 2026 194.62 (-3.2%) 200.71 193.80 - 201.42 0 times
Fri 27 February 2026 201.06 (0.71%) 199.55 198.80 - 202.40 0 times
Fri 20 February 2026 199.64 (0.33%) 199.16 197.41 - 201.30 0 times
Fri 13 February 2026 198.99 (0%) 197.41 196.89 - 199.67 0 times
Fri 13 February 2026 198.99 (2.79%) 194.04 193.34 - 200.42 0 times
Fri 06 February 2026 193.58 (1.93%) 189.78 188.22 - 193.79 0 times
Fri 30 January 2026 189.91 (0.87%) 188.70 187.47 - 190.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 172.99 and 192.16

Monthly Target 1169.68
Monthly Target 2176.29
Monthly Target 3188.85333333333
Monthly Target 4195.46
Monthly Target 5208.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 182.89 (-9.04%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times
Fri 29 August 2025 187.00 (3.95%) 179.80 178.28 - 187.07 0 times
Thu 31 July 2025 179.90 (-0.83%) 181.57 179.67 - 185.41 0 times
Mon 30 June 2025 181.40 (-0.22%) 181.85 179.08 - 185.03 0 times
Fri 30 May 2025 181.80 (2.41%) 177.48 175.90 - 182.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 184.06
12 day DMA 188.52
20 day DMA 192.36
35 day DMA 194.69
50 day DMA 193.04
100 day DMA 189.19
150 day DMA 188.35
200 day DMA 186.8

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA184.47185.26186.45
12 day EMA187.81188.71189.77
20 day EMA190.12190.88191.72
35 day EMA191.13191.62192.13
50 day EMA191.66192.02192.39

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA184.06184.54186.64
12 day SMA188.52189.44190.42
20 day SMA192.36193.22194.06
35 day SMA194.69194.93195.12
50 day SMA193.04193.14193.23
100 day SMA189.19189.21189.26
150 day SMA188.35188.35188.34
200 day SMA186.8186.79186.79
Back to top | Use Dark Theme