SP SRPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRPR are 206.42 and 208.56

Daily Target 1205.93
Daily Target 2206.9
Daily Target 3208.07
Daily Target 4209.04
Daily Target 5210.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 207.87 (-0.58%) 209.18 207.10 - 209.24 0 times
Thu 30 July 2026 209.09 (-0.65%) 210.71 207.87 - 211.39 0 times
Wed 29 July 2026 210.46 (-0.43%) 211.37 210.09 - 211.73 0 times
Tue 28 July 2026 211.36 (0.14%) 211.03 210.94 - 212.60 0 times
Mon 27 July 2026 211.06 (-0.17%) 211.50 210.77 - 212.17 0 times
Fri 24 July 2026 211.42 (0%) 207.94 207.77 - 211.81 0 times
Fri 24 July 2026 211.42 (1.67%) 207.94 207.77 - 211.81 0 times
Thu 23 July 2026 207.95 (-0.13%) 208.20 207.57 - 208.92 0 times
Wed 22 July 2026 208.22 (-0.56%) 209.37 207.97 - 209.72 0 times
Tue 21 July 2026 209.40 (0.35%) 208.66 208.42 - 209.58 0 times
Mon 20 July 2026 208.66 (-0.28%) 209.21 208.04 - 209.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRPR are 204.74 and 210.24

Weekly Target 1203.69
Weekly Target 2205.78
Weekly Target 3209.19
Weekly Target 4211.28
Weekly Target 5214.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 207.87 (-1.68%) 211.50 207.10 - 212.60 0 times
Fri 24 July 2026 211.42 (0%) 207.94 207.77 - 211.81 0 times
Fri 24 July 2026 211.42 (1.04%) 209.21 207.57 - 211.81 0 times
Fri 17 July 2026 209.25 (1.45%) 203.93 203.84 - 210.74 0 times
Tue 07 July 2026 206.25 (0.45%) 205.58 204.15 - 207.26 0 times
Thu 02 July 2026 205.33 (-0.75%) 206.86 202.33 - 206.87 0 times
Fri 26 June 2026 206.89 (3.81%) 199.08 198.77 - 206.97 0 times
Thu 18 June 2026 199.29 (-2.48%) 204.47 198.66 - 205.38 0 times
Fri 12 June 2026 204.35 (2.49%) 199.19 197.12 - 204.54 0 times
Fri 05 June 2026 199.39 (-0.32%) 199.95 195.53 - 200.39 0 times
Fri 29 May 2026 200.03 (-0.56%) 201.53 199.55 - 203.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRPR are 205.1 and 215.37

Monthly Target 1197.33
Monthly Target 2202.6
Monthly Target 3207.6
Monthly Target 4212.87
Monthly Target 5217.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 207.87 (2.43%) 202.88 202.33 - 212.60 0 times
Tue 30 June 2026 202.93 (1.45%) 199.95 195.53 - 206.97 0 times
Fri 29 May 2026 200.03 (-0.29%) 200.66 196.31 - 203.21 0 times
Thu 30 April 2026 200.61 (8.62%) 185.00 184.99 - 202.18 0 times
Tue 31 March 2026 184.69 (-8.14%) 200.71 182.25 - 201.42 0 times
Fri 27 February 2026 201.06 (5.87%) 189.78 188.22 - 202.40 0 times
Fri 30 January 2026 189.91 (2.81%) 184.74 183.77 - 191.79 0 times
Wed 31 December 2025 184.72 (-1.75%) 188.10 182.79 - 188.14 0 times
Fri 28 November 2025 188.01 (1.56%) 185.01 182.07 - 188.51 0 times
Fri 31 October 2025 185.12 (-1.34%) 187.56 181.95 - 191.10 0 times
Tue 30 September 2025 187.63 (0.34%) 187.15 183.13 - 189.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRPR

DMA (daily moving average) of S P SRPR

DMA period DMA value
5 day DMA 209.97
12 day DMA 209.68
20 day DMA 207.92
35 day DMA 205.74
50 day DMA 203.82
100 day DMA 199.48
150 day DMA 196.84
200 day DMA 194.07

EMA (exponential moving average) of S P SRPR

EMA period EMA current EMA prev EMA prev2
5 day EMA209.36210.1210.6
12 day EMA209.07209.29209.33
20 day EMA208.05208.07207.96
35 day EMA206.14206.04205.86
50 day EMA204.11203.96203.75

SMA (simple moving average) of S P SRPR

SMA period SMA current SMA prev SMA prev2
5 day SMA209.97210.68211.14
12 day SMA209.68209.77209.41
20 day SMA207.92207.68207.54
35 day SMA205.74205.45205.17
50 day SMA203.82203.61203.43
100 day SMA199.48199.39199.3
150 day SMA196.84196.68196.52
200 day SMA194.07193.96193.85
Back to top | Use Dark Theme