SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 713.3 and 722.8

Daily Target 1711.63
Daily Target 2714.97
Daily Target 3721.13333333333
Daily Target 4724.47
Daily Target 5730.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 718.30 (-1.6%) 727.30 717.80 - 727.30 0 times
Thu 14 May 2026 729.97 (-0.4%) 735.40 729.33 - 735.66 0 times
Wed 13 May 2026 732.91 (-0.77%) 735.53 728.55 - 735.72 0 times
Tue 12 May 2026 738.60 (0.15%) 738.06 733.05 - 740.47 0 times
Mon 11 May 2026 737.51 (0.37%) 737.80 734.69 - 741.32 0 times
Fri 08 May 2026 734.81 (0.24%) 735.40 734.44 - 739.62 0 times
Thu 07 May 2026 733.02 (-1.08%) 739.51 730.00 - 739.51 0 times
Wed 06 May 2026 740.99 (0%) 735.55 735.55 - 743.16 0 times
Wed 06 May 2026 740.99 (1.38%) 735.55 735.55 - 743.16 0 times
Tue 05 May 2026 730.92 (0.07%) 730.32 726.55 - 732.71 0 times
Mon 04 May 2026 730.44 (-0.58%) 731.61 727.73 - 735.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 706.29 and 729.81

Weekly Target 1702.29
Weekly Target 2710.29
Weekly Target 3725.80666666667
Weekly Target 4733.81
Weekly Target 5749.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 718.30 (-2.25%) 737.80 717.80 - 741.32 0 times
Fri 08 May 2026 734.81 (-0.83%) 735.55 730.00 - 743.16 0 times
Wed 06 May 2026 740.99 (0.86%) 731.61 726.55 - 743.16 0 times
Fri 01 May 2026 734.67 (1.33%) 722.84 717.05 - 738.34 0 times
Fri 24 April 2026 725.00 (-1.35%) 733.42 714.07 - 737.11 0 times
Fri 17 April 2026 734.91 (3.75%) 706.36 703.83 - 735.73 0 times
Fri 10 April 2026 708.38 (3.1%) 685.30 682.04 - 713.32 0 times
Thu 02 April 2026 687.06 (3.99%) 667.64 660.37 - 688.03 0 times
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 705.37 and 730.73

Monthly Target 1701.06
Monthly Target 2709.68
Monthly Target 3726.42
Monthly Target 4735.04
Monthly Target 5751.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 718.30 (-2.46%) 736.31 717.80 - 743.16 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 731.46
12 day DMA 733.59
20 day DMA 729.98
35 day DMA 718.13
50 day DMA 709.11
100 day DMA 690.18
150 day DMA 676.58
200 day DMA 669.18

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA728.54733.66735.5
12 day EMA730.54732.76733.27
20 day EMA727.99729.01728.91
35 day EMA720.36720.48719.92
50 day EMA711.64711.37710.61

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA731.46734.76735.37
12 day SMA733.59735.1734.52
20 day SMA729.98730.9731.14
35 day SMA718.13716.48714.59
50 day SMA709.11709.02708.79
100 day SMA690.18689.38688.51
150 day SMA676.58676.12675.61
200 day SMA669.18668.9668.57
Back to top | Use Dark Theme