SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 754.2 and 762.39

Daily Target 1748.02
Daily Target 2752.18
Daily Target 3756.20666666667
Daily Target 4760.37
Daily Target 5764.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 756.35 (0.18%) 755.94 752.04 - 760.23 0 times
Fri 31 July 2026 754.97 (-0.6%) 758.89 750.88 - 758.89 0 times
Thu 30 July 2026 759.56 (-1.31%) 772.38 754.34 - 772.38 0 times
Wed 29 July 2026 769.67 (-0.2%) 770.38 764.34 - 773.76 0 times
Tue 28 July 2026 771.23 (0.26%) 774.79 771.23 - 779.48 0 times
Mon 27 July 2026 769.21 (-0.68%) 773.91 767.24 - 774.44 0 times
Fri 24 July 2026 774.46 (0%) 763.69 763.69 - 777.67 0 times
Fri 24 July 2026 774.46 (2.35%) 763.69 763.69 - 777.67 0 times
Thu 23 July 2026 756.71 (-0.02%) 755.70 754.43 - 762.03 0 times
Wed 22 July 2026 756.83 (-0.46%) 761.23 755.64 - 762.21 0 times
Tue 21 July 2026 760.31 (0.07%) 760.04 757.21 - 762.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 754.2 and 762.39

Weekly Target 1748.02
Weekly Target 2752.18
Weekly Target 3756.20666666667
Weekly Target 4760.37
Weekly Target 5764.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 756.35 (0.18%) 755.94 752.04 - 760.23 0 times
Fri 31 July 2026 754.97 (-2.52%) 773.91 750.88 - 779.48 0 times
Fri 24 July 2026 774.46 (0%) 763.69 763.69 - 777.67 0 times
Fri 24 July 2026 774.46 (1.52%) 761.69 754.43 - 777.67 0 times
Fri 17 July 2026 762.83 (1.45%) 748.55 743.40 - 771.13 0 times
Tue 07 July 2026 751.91 (0.56%) 747.48 738.17 - 755.35 0 times
Thu 02 July 2026 747.69 (-1.48%) 755.98 736.94 - 757.86 0 times
Fri 26 June 2026 758.94 (3.99%) 731.31 730.31 - 759.22 0 times
Thu 18 June 2026 729.84 (-3.16%) 752.01 729.78 - 757.36 0 times
Fri 12 June 2026 753.67 (1.49%) 743.52 728.29 - 755.94 0 times
Fri 05 June 2026 742.58 (1.4%) 727.01 715.67 - 748.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 754.2 and 762.39

Monthly Target 1748.02
Monthly Target 2752.18
Monthly Target 3756.20666666667
Monthly Target 4760.37
Monthly Target 5764.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 756.35 (0.18%) 755.94 752.04 - 760.23 0 times
Fri 31 July 2026 754.97 (2.3%) 738.03 736.94 - 779.48 0 times
Tue 30 June 2026 737.98 (0.78%) 727.01 715.67 - 759.22 0 times
Fri 29 May 2026 732.30 (-0.56%) 736.31 717.80 - 748.31 0 times
Thu 30 April 2026 736.41 (9.26%) 673.52 673.52 - 737.11 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 762.36
12 day DMA 763.63
20 day DMA 758.68
35 day DMA 753.03
50 day DMA 747.68
100 day DMA 728.51
150 day DMA 709.95
200 day DMA 694.75

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA760.3762.28765.93
12 day EMA761.21762.09763.38
20 day EMA758.75759759.42
35 day EMA753.5753.33753.23
50 day EMA747.57747.21746.89

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA762.36764.93768.83
12 day SMA763.63764.17764.77
20 day SMA758.68757.83756.98
35 day SMA753.03752.73752.01
50 day SMA747.68747.08746.35
100 day SMA728.51728.09727.68
150 day SMA709.95709.15708.37
200 day SMA694.75694.2693.68
Back to top | Use Dark Theme