SP SRTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SRTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SRTR are 675.26 and 681.5

Daily Target 1670.52
Daily Target 2673.75
Daily Target 3676.75666666667
Daily Target 4679.99
Daily Target 5683

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 676.99 (0.45%) 673.52 673.52 - 679.76 0 times
Tue 31 March 2026 673.97 (1.67%) 670.50 666.13 - 677.95 0 times
Mon 30 March 2026 662.90 (0.34%) 667.64 660.37 - 671.88 0 times
Fri 27 March 2026 660.67 (-0.45%) 662.14 659.48 - 667.31 0 times
Thu 26 March 2026 663.64 (0.02%) 661.50 659.76 - 668.20 0 times
Wed 25 March 2026 663.50 (-0.09%) 667.05 661.40 - 668.49 0 times
Tue 24 March 2026 664.08 (-0.67%) 663.84 663.31 - 670.73 0 times
Mon 23 March 2026 668.53 (-4.46%) 664.88 664.88 - 676.76 0 times
Tue 17 March 2026 699.72 (0.26%) 703.43 699.43 - 705.78 0 times
Mon 16 March 2026 697.94 (0.82%) 698.84 696.39 - 702.38 0 times
Fri 13 March 2026 692.25 (0.24%) 698.62 691.21 - 698.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SRTR are 668.68 and 688.07

Weekly Target 1652.98
Weekly Target 2664.99
Weekly Target 3672.37333333333
Weekly Target 4684.38
Weekly Target 5691.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 676.99 (2.47%) 667.64 660.37 - 679.76 0 times
Fri 27 March 2026 660.67 (-5.58%) 664.88 659.48 - 676.76 0 times
Tue 17 March 2026 699.72 (1.08%) 698.84 696.39 - 705.78 0 times
Fri 13 March 2026 692.25 (-1.1%) 693.73 685.55 - 708.14 0 times
Fri 06 March 2026 699.96 (-2.27%) 716.23 696.31 - 720.31 0 times
Fri 27 February 2026 716.23 (1.04%) 710.88 707.41 - 720.03 0 times
Fri 20 February 2026 708.84 (-0.3%) 717.23 699.92 - 719.44 0 times
Fri 13 February 2026 710.97 (0%) 701.15 701.15 - 713.74 0 times
Fri 13 February 2026 710.97 (5.13%) 676.02 671.93 - 713.79 0 times
Fri 06 February 2026 676.30 (2.14%) 660.09 650.40 - 677.12 0 times
Fri 30 January 2026 662.12 (0.92%) 658.30 649.23 - 662.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SRTR are 675.26 and 681.5

Monthly Target 1670.52
Monthly Target 2673.75
Monthly Target 3676.75666666667
Monthly Target 4679.99
Monthly Target 5683

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 676.99 (0.45%) 673.52 673.52 - 679.76 0 times
Tue 31 March 2026 673.97 (-5.9%) 716.23 659.48 - 720.31 0 times
Fri 27 February 2026 716.23 (8.17%) 660.09 650.40 - 720.03 0 times
Fri 30 January 2026 662.12 (3.03%) 642.64 636.82 - 674.73 0 times
Wed 31 December 2025 642.66 (-2.25%) 651.34 632.84 - 653.24 0 times
Fri 28 November 2025 657.42 (1.85%) 645.45 638.37 - 659.65 0 times
Fri 31 October 2025 645.45 (-2.05%) 658.70 636.59 - 673.13 0 times
Tue 30 September 2025 658.94 (0.88%) 653.35 638.25 - 659.00 0 times
Fri 29 August 2025 653.19 (2.42%) 643.72 627.30 - 657.45 0 times
Thu 31 July 2025 637.76 (-1.18%) 644.43 636.97 - 666.98 0 times
Mon 30 June 2025 645.40 (-0.56%) 649.20 629.69 - 661.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SRTR

DMA (daily moving average) of S P SRTR

DMA period DMA value
5 day DMA 667.63
12 day DMA 676.23
20 day DMA 688.34
35 day DMA 695.76
50 day DMA 685.19
100 day DMA 665.8
150 day DMA 661.23
200 day DMA 657.56

EMA (exponential moving average) of S P SRTR

EMA period EMA current EMA prev EMA prev2
5 day EMA671.41668.62665.95
12 day EMA676.54676.46676.91
20 day EMA681.89682.41683.3
35 day EMA681.72682682.47
50 day EMA681.03681.2681.5

SMA (simple moving average) of S P SRTR

SMA period SMA current SMA prev SMA prev2
5 day SMA667.63664.94662.96
12 day SMA676.23677.69680.03
20 day SMA688.34690.3692.19
35 day SMA695.76695.74695.45
50 day SMA685.19684.95684.69
100 day SMA665.8665.48665.19
150 day SMA661.23661660.82
200 day SMA657.56657.41657.27
Back to top | Use Dark Theme