SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 4971.02 and 5061.32

Daily Target 14907.79
Daily Target 24943.94
Daily Target 34998.0933333333
Daily Target 45034.24
Daily Target 55088.39

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 4980.08 (0.01%) 4979.49 4961.95 - 5052.25 0 times
Fri 27 March 2026 4979.49 (-0.28%) 4985.02 4968.31 - 5017.89 0 times
Thu 26 March 2026 4993.55 (-0.76%) 5031.85 4981.33 - 5063.11 0 times
Wed 25 March 2026 5031.85 (2.07%) 4929.99 4929.99 - 5034.59 0 times
Tue 24 March 2026 4929.99 (2.27%) 4794.58 4794.58 - 4961.21 0 times
Mon 23 March 2026 4820.44 (-3.36%) 4799.03 4779.85 - 4874.19 0 times
Tue 17 March 2026 4988.05 (0.54%) 4961.05 4961.05 - 5033.86 0 times
Mon 16 March 2026 4961.05 (-0.14%) 4967.89 4939.19 - 5009.86 0 times
Fri 13 March 2026 4967.89 (-1.36%) 5036.32 4951.26 - 5061.37 0 times
Thu 12 March 2026 5036.32 (0.42%) 5030.33 5021.82 - 5095.11 0 times
Wed 11 March 2026 5015.21 (0.51%) 4974.52 4955.12 - 5024.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4971.02 and 5061.32

Weekly Target 14907.79
Weekly Target 24943.94
Weekly Target 34998.0933333333
Weekly Target 45034.24
Weekly Target 55088.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 4980.08 (0.01%) 4979.49 4961.95 - 5052.25 0 times
Fri 27 March 2026 4979.49 (-0.17%) 4799.03 4779.85 - 5063.11 0 times
Tue 17 March 2026 4988.05 (0.41%) 4967.89 4939.19 - 5033.86 0 times
Fri 13 March 2026 4967.89 (-0.66%) 4949.13 4883.03 - 5095.11 0 times
Fri 06 March 2026 5000.82 (-5.58%) 5258.60 4962.47 - 5290.20 0 times
Fri 27 February 2026 5296.54 (0.13%) 5289.61 5191.22 - 5338.75 0 times
Fri 20 February 2026 5289.61 (-1.08%) 5347.51 5223.36 - 5347.51 0 times
Fri 13 February 2026 5347.51 (0%) 5294.78 5263.25 - 5374.20 0 times
Fri 13 February 2026 5347.51 (3.29%) 5177.20 5139.00 - 5460.13 0 times
Fri 06 February 2026 5177.20 (5.86%) 4890.38 4863.17 - 5206.00 0 times
Fri 30 January 2026 4890.38 (-1.73%) 5005.18 4839.50 - 5017.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4624.79 and 5135.14

Monthly Target 14506.36
Monthly Target 24743.22
Monthly Target 35016.71
Monthly Target 45253.57
Monthly Target 55527.06

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 4980.08 (-5.97%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times
Fri 30 May 2025 4165.55 (2.82%) 4051.22 3993.50 - 4258.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 4982.99
12 day DMA 4974.46
20 day DMA 5048.13
35 day DMA 5148.21
50 day DMA 5084.24
100 day DMA 4732.88
150 day DMA 4599.36
200 day DMA 4532.21

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA4977.964976.94975.6
12 day EMA4997.815001.035004.94
20 day EMA5030.385035.675041.58
35 day EMA5031.295034.315037.54
50 day EMA5046.145048.835051.66

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA4982.994951.064952.78
12 day SMA4974.464976.84978.58
20 day SMA5048.135062.275078.89
35 day SMA5148.215154.325156.13
50 day SMA5084.245081.15077.35
100 day SMA4732.884725.74719.4
150 day SMA4599.364594.954590.37
200 day SMA4532.214528.264524.19
Back to top | Use Dark Theme