SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5141.53 and 5200.41

Daily Target 15092.55
Daily Target 25131.62
Daily Target 35151.4333333333
Daily Target 45190.5
Daily Target 55210.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 5170.68 (1.04%) 5157.85 5112.37 - 5171.25 0 times
Fri 31 July 2026 5117.37 (-1.94%) 5184.73 5102.94 - 5184.73 0 times
Thu 30 July 2026 5218.75 (-0.05%) 5248.26 5186.20 - 5272.77 0 times
Wed 29 July 2026 5221.44 (-1.2%) 5284.63 5185.89 - 5284.63 0 times
Tue 28 July 2026 5284.63 (2.02%) 5180.16 5180.16 - 5325.28 0 times
Mon 27 July 2026 5180.16 (0.41%) 5158.89 5145.40 - 5192.82 0 times
Fri 24 July 2026 5158.89 (0%) 5047.03 5044.98 - 5161.61 0 times
Fri 24 July 2026 5158.89 (2.22%) 5047.03 5044.98 - 5161.61 0 times
Thu 23 July 2026 5047.03 (-1.05%) 5069.62 5024.83 - 5114.47 0 times
Wed 22 July 2026 5100.53 (1.52%) 5024.18 5024.18 - 5119.48 0 times
Tue 21 July 2026 5024.18 (0.12%) 5066.16 5001.03 - 5068.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5141.53 and 5200.41

Weekly Target 15092.55
Weekly Target 25131.62
Weekly Target 35151.4333333333
Weekly Target 45190.5
Weekly Target 55210.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 5170.68 (1.04%) 5157.85 5112.37 - 5171.25 0 times
Fri 31 July 2026 5117.37 (-0.8%) 5158.89 5102.94 - 5325.28 0 times
Fri 24 July 2026 5158.89 (0%) 5047.03 5044.98 - 5161.61 0 times
Fri 24 July 2026 5158.89 (1.79%) 5068.33 5001.03 - 5161.61 0 times
Fri 17 July 2026 5068.33 (-1.13%) 5065.72 5003.70 - 5161.32 0 times
Tue 07 July 2026 5126.19 (-0.91%) 5173.03 5107.30 - 5185.59 0 times
Thu 02 July 2026 5173.03 (0.25%) 5160.32 5019.90 - 5173.03 0 times
Fri 26 June 2026 5160.32 (0.23%) 5109.59 5063.83 - 5200.02 0 times
Thu 18 June 2026 5148.72 (-1.14%) 5208.06 5147.01 - 5302.42 0 times
Fri 12 June 2026 5208.06 (3.33%) 5040.30 4932.77 - 5222.57 0 times
Fri 05 June 2026 5040.30 (-1.46%) 5060.32 5016.99 - 5186.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5141.53 and 5200.41

Monthly Target 15092.55
Monthly Target 25131.62
Monthly Target 35151.4333333333
Monthly Target 45190.5
Monthly Target 55210.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 5170.68 (1.04%) 5157.85 5112.37 - 5171.25 0 times
Fri 31 July 2026 5117.37 (0.8%) 5063.40 5001.03 - 5325.28 0 times
Tue 30 June 2026 5076.99 (-0.74%) 5060.32 4932.77 - 5302.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5202.57
12 day DMA 5141.74
20 day DMA 5123.87
35 day DMA 5125.06
50 day DMA 5105.15
100 day DMA 5110.08
150 day DMA 5063.55
200 day DMA 4868.39

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5173.945175.575204.66
12 day EMA5156.195153.565160.14
20 day EMA5140.525137.355139.45
35 day EMA5123.665120.895121.1
50 day EMA5116.155113.935113.79

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5202.575204.475212.77
12 day SMA5141.745133.215131.39
20 day SMA5123.875119.485117.46
35 day SMA5125.065121.655117.39
50 day SMA5105.155101.935100.07
100 day SMA5110.085110.065110.55
150 day SMA5063.555058.795054.22
200 day SMA4868.394864.194860.12
Back to top | Use Dark Theme