SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 4982.16 and 5061.94

Daily Target 14968.04
Daily Target 24996.27
Daily Target 35047.82
Daily Target 45076.05
Daily Target 55127.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 5024.50 (-2.69%) 5099.37 5019.59 - 5099.37 0 times
Thu 14 May 2026 5163.35 (-0.82%) 5205.84 5158.82 - 5214.24 0 times
Wed 13 May 2026 5205.84 (-0.51%) 5232.74 5204.47 - 5265.17 0 times
Tue 12 May 2026 5232.74 (-0.14%) 5228.25 5162.34 - 5250.25 0 times
Mon 11 May 2026 5240.21 (0.88%) 5194.46 5194.46 - 5261.25 0 times
Fri 08 May 2026 5194.46 (0.29%) 5179.47 5179.47 - 5229.73 0 times
Thu 07 May 2026 5179.47 (-1.96%) 5283.04 5178.43 - 5307.81 0 times
Wed 06 May 2026 5283.04 (0%) 5269.97 5257.25 - 5310.91 0 times
Wed 06 May 2026 5283.04 (1.84%) 5269.97 5257.25 - 5310.91 0 times
Tue 05 May 2026 5187.83 (1.77%) 5097.38 5097.38 - 5217.97 0 times
Mon 04 May 2026 5097.38 (-1.16%) 5157.14 5085.63 - 5158.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 4899.26 and 5144.84

Weekly Target 14857.51
Weekly Target 24941
Weekly Target 35103.0866666667
Weekly Target 45186.58
Weekly Target 55348.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 5024.50 (-3.27%) 5194.46 5019.59 - 5265.17 0 times
Fri 08 May 2026 5194.46 (-1.68%) 5269.97 5178.43 - 5310.91 0 times
Wed 06 May 2026 5283.04 (2.44%) 5157.14 5085.63 - 5310.91 0 times
Fri 01 May 2026 5157.14 (-0.5%) 5201.45 5094.54 - 5217.85 0 times
Fri 24 April 2026 5183.06 (-0.66%) 5217.47 5144.92 - 5290.37 0 times
Fri 17 April 2026 5217.47 (0.29%) 5202.18 5142.21 - 5265.07 0 times
Fri 10 April 2026 5202.18 (2.35%) 5082.56 5017.00 - 5248.05 0 times
Thu 02 April 2026 5082.56 (2.07%) 4979.49 4961.95 - 5140.90 0 times
Fri 27 March 2026 4979.49 (-0.17%) 4799.03 4779.85 - 5063.11 0 times
Tue 17 March 2026 4988.05 (0.41%) 4967.89 4939.19 - 5033.86 0 times
Fri 13 March 2026 4967.89 (-0.66%) 4949.13 4883.03 - 5095.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 4876.39 and 5167.71

Monthly Target 14827.01
Monthly Target 24925.76
Monthly Target 35118.3333333333
Monthly Target 45217.08
Monthly Target 55409.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 5024.50 (-2.7%) 5163.96 5019.59 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5173.33
12 day DMA 5187.42
20 day DMA 5183.8
35 day DMA 5169.43
50 day DMA 5118.19
100 day DMA 5037.22
150 day DMA 4784.94
200 day DMA 4672.66

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5140.85198.945216.73
12 day EMA5172.55199.45205.95
20 day EMA51755190.835193.72
35 day EMA5155.495163.25163.19
50 day EMA5133.995138.465137.44

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5173.335207.325210.54
12 day SMA5187.425199.045195.03
20 day SMA5183.85194.935197.64
35 day SMA5169.435168.155163.29
50 day SMA5118.195121.045123.38
100 day SMA5037.225031.295023.88
150 day SMA4784.944780.144774.59
200 day SMA4672.664670.224666.81
Back to top | Use Dark Theme