SP SS1J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1J are 3706.4 and 3803.09

Daily Target 13677.47
Daily Target 23735.32
Daily Target 33774.16
Daily Target 43832.01
Daily Target 53870.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 3793.17 (-0.52%) 3813.00 3716.31 - 3813.00 0 times
Mon 03 August 2026 3813.00 (-1.35%) 3798.46 3768.66 - 3845.20 0 times
Fri 31 July 2026 3865.30 (1.37%) 3826.71 3791.49 - 3871.73 0 times
Thu 30 July 2026 3813.07 (0.61%) 3759.60 3754.14 - 3820.09 0 times
Wed 29 July 2026 3789.97 (1.91%) 3719.00 3719.00 - 3826.14 0 times
Tue 28 July 2026 3719.00 (-1.55%) 3777.53 3702.49 - 3802.37 0 times
Mon 27 July 2026 3777.53 (-2.39%) 3870.16 3771.51 - 3870.16 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (0.17%) 3863.67 3863.08 - 3933.24 0 times
Thu 23 July 2026 3863.67 (-0.08%) 3922.53 3854.56 - 3936.80 0 times
Wed 22 July 2026 3866.69 (1.38%) 3814.21 3814.21 - 3892.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1J are 3690.3 and 3819.19

Weekly Target 13656
Weekly Target 23724.59
Weekly Target 33784.8933333333
Weekly Target 43853.48
Weekly Target 53913.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 3793.17 (-1.87%) 3798.46 3716.31 - 3845.20 0 times
Fri 31 July 2026 3865.30 (-0.13%) 3870.16 3702.49 - 3871.73 0 times
Fri 24 July 2026 3870.16 (0%) 3863.67 3863.08 - 3933.24 0 times
Fri 24 July 2026 3870.16 (2.36%) 3780.97 3763.27 - 3936.80 0 times
Fri 17 July 2026 3780.97 (4.85%) 3634.61 3634.61 - 3808.33 0 times
Tue 07 July 2026 3606.09 (2.31%) 3524.50 3513.05 - 3619.50 0 times
Thu 02 July 2026 3524.50 (-1.39%) 3574.06 3497.56 - 3604.86 0 times
Fri 26 June 2026 3574.06 (2.08%) 3523.60 3490.84 - 3602.53 0 times
Thu 18 June 2026 3501.22 (-6.7%) 3752.63 3466.76 - 3752.63 0 times
Fri 12 June 2026 3752.63 (0.17%) 3746.24 3685.43 - 3836.13 0 times
Fri 05 June 2026 3746.24 (1.67%) 3723.39 3722.98 - 3869.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1J are 3690.3 and 3819.19

Monthly Target 13656
Monthly Target 23724.59
Monthly Target 33784.8933333333
Monthly Target 43853.48
Monthly Target 53913.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 3793.17 (-1.87%) 3798.46 3716.31 - 3845.20 0 times
Fri 31 July 2026 3865.30 (9%) 3540.38 3497.56 - 3936.80 0 times
Tue 30 June 2026 3546.16 (-3.76%) 3723.39 3466.76 - 3869.35 0 times
Fri 29 May 2026 3684.57 (-6.88%) 3956.75 3624.27 - 4015.97 0 times
Thu 30 April 2026 3956.75 (-0.05%) 3899.97 3472.91 - 3963.19 0 times
Tue 31 March 2026 3958.77 (10.15%) 3699.31 3566.81 - 4118.55 0 times
Fri 27 February 2026 3593.86 (11.24%) 3230.66 3139.37 - 3611.85 0 times
Fri 30 January 2026 3230.66 (12.21%) 2878.78 2862.23 - 3304.58 0 times
Wed 31 December 2025 2879.08 (-2.12%) 2941.52 2803.62 - 3060.57 0 times
Fri 28 November 2025 2941.52 (4.77%) 2784.10 2765.20 - 2987.42 0 times
Fri 31 October 2025 2807.71 (-2.57%) 2881.82 2689.94 - 2910.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1J

DMA (daily moving average) of S P SS1J

DMA period DMA value
5 day DMA 3814.9
12 day DMA 3821.33
20 day DMA 3774.03
35 day DMA 3691.71
50 day DMA 3721.06
100 day DMA 3756.93
150 day DMA 3582.31
200 day DMA 3403.81

EMA (exponential moving average) of S P SS1J

EMA period EMA current EMA prev EMA prev2
5 day EMA3809.553817.743820.11
12 day EMA3797.113797.833795.07
20 day EMA3773.613771.553767.19
35 day EMA3765.323763.683760.78
50 day EMA3743.213741.173738.24

SMA (simple moving average) of S P SS1J

SMA period SMA current SMA prev SMA prev2
5 day SMA3814.93800.073792.97
12 day SMA3821.333820.423817.75
20 day SMA3774.033760.63745.12
35 day SMA3691.713691.463689.05
50 day SMA3721.063724.963727.55
100 day SMA3756.933755.433753.63
150 day SMA3582.313576.083569.56
200 day SMA3403.813398.943394.24
Back to top | Use Dark Theme