SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 6009.54 and 6063.51

Daily Target 15996.07
Daily Target 26023.01
Daily Target 36050.0366666667
Daily Target 46076.98
Daily Target 56104.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 6049.96 (-0.51%) 6077.06 6023.09 - 6077.06 0 times
Thu 30 July 2026 6081.04 (-0.82%) 6080.21 6010.11 - 6090.64 0 times
Wed 29 July 2026 6131.09 (0.08%) 6126.17 6078.61 - 6215.61 0 times
Tue 28 July 2026 6126.17 (2.49%) 5979.90 5979.90 - 6130.93 0 times
Mon 27 July 2026 5977.39 (2.55%) 5828.94 5828.94 - 5980.12 0 times
Fri 24 July 2026 5828.94 (0%) 5730.79 5730.79 - 5865.34 0 times
Fri 24 July 2026 5828.94 (1.71%) 5730.79 5730.79 - 5865.34 0 times
Thu 23 July 2026 5730.79 (-1.88%) 5759.63 5703.73 - 5771.39 0 times
Wed 22 July 2026 5840.48 (-0.47%) 5867.98 5827.66 - 5898.74 0 times
Tue 21 July 2026 5867.98 (0.08%) 5856.31 5840.14 - 5882.69 0 times
Mon 20 July 2026 5863.33 (-0.74%) 5907.04 5848.16 - 5936.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5939.45 and 6326.12

Weekly Target 15644.83
Weekly Target 25847.4
Weekly Target 36031.5033333333
Weekly Target 46234.07
Weekly Target 56418.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 6049.96 (3.79%) 5828.94 5828.94 - 6215.61 0 times
Fri 24 July 2026 5828.94 (0%) 5730.79 5730.79 - 5865.34 0 times
Fri 24 July 2026 5828.94 (-1.32%) 5907.04 5703.73 - 5936.93 0 times
Fri 17 July 2026 5907.04 (-0.81%) 5953.86 5851.12 - 6026.25 0 times
Tue 07 July 2026 5955.16 (-0.95%) 6012.56 5897.82 - 6027.81 0 times
Thu 02 July 2026 6012.56 (0.23%) 5998.47 5931.48 - 6037.04 0 times
Fri 26 June 2026 5998.47 (0.64%) 5929.73 5804.88 - 6057.77 0 times
Thu 18 June 2026 5960.55 (0.11%) 5954.17 5868.07 - 6095.85 0 times
Fri 12 June 2026 5954.17 (2.9%) 5786.58 5751.30 - 5981.16 0 times
Fri 05 June 2026 5786.58 (-1.65%) 5861.69 5763.85 - 5895.41 0 times
Fri 29 May 2026 5883.93 (2.57%) 5776.91 5737.50 - 5924.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5876.85 and 6388.73

Monthly Target 15477.89
Monthly Target 25763.92
Monthly Target 35989.7666666667
Monthly Target 46275.8
Monthly Target 56501.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 6049.96 (1.38%) 5979.18 5703.73 - 6215.61 0 times
Tue 30 June 2026 5967.77 (1.42%) 5861.69 5751.30 - 6095.85 0 times
Fri 29 May 2026 5883.93 (-0.26%) 5899.46 5425.43 - 5929.82 0 times
Thu 30 April 2026 5899.46 (3.44%) 5698.89 5594.54 - 6263.75 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 6073.13
12 day DMA 5936.1
20 day DMA 5940.21
35 day DMA 5937.53
50 day DMA 5883.32
100 day DMA 5861.98
150 day DMA 5991.6
200 day DMA 5985.2

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA6042.476038.736017.58
12 day EMA5983.455971.365951.42
20 day EMA5954.335944.275929.88
35 day EMA5905.755897.265886.44
50 day EMA5877.295870.245861.64

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA6073.136028.935978.51
12 day SMA5936.15931.535917.09
20 day SMA5940.215936.15931.57
35 day SMA5937.535929.85921.39
50 day SMA5883.325872.55862.55
100 day SMA5861.985862.425863.12
150 day SMA5991.65992.485992.91
200 day SMA5985.25985.145985.48
Back to top | Use Dark Theme