SP SS2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2E are 5571.77 and 5713.63

Daily Target 15532.07
Daily Target 25611.47
Daily Target 35673.9333333333
Daily Target 45753.33
Daily Target 55815.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 5690.86 (-0.53%) 5721.06 5594.54 - 5736.40 0 times
Wed 01 April 2026 5721.06 (0.31%) 5698.89 5670.16 - 5754.85 0 times
Tue 31 March 2026 5703.36 (2.97%) 5627.22 5577.49 - 5739.88 0 times
Mon 30 March 2026 5538.68 (-0.16%) 5547.53 5520.06 - 5611.80 0 times
Fri 27 March 2026 5547.53 (-2.53%) 5662.22 5532.08 - 5662.22 0 times
Thu 26 March 2026 5691.46 (-1.26%) 5764.10 5684.73 - 5798.40 0 times
Wed 25 March 2026 5764.10 (0.44%) 5738.72 5700.94 - 5828.46 0 times
Tue 24 March 2026 5738.72 (-0.35%) 5704.69 5678.63 - 5765.91 0 times
Mon 23 March 2026 5759.04 (-1.55%) 5760.94 5735.98 - 5840.06 0 times
Tue 17 March 2026 5849.65 (0.8%) 5802.94 5802.94 - 5901.88 0 times
Mon 16 March 2026 5802.94 (0.96%) 5747.81 5747.81 - 5847.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2E are 5605.46 and 5840.25

Weekly Target 15420.47
Weekly Target 25555.66
Weekly Target 35655.2566666667
Weekly Target 45790.45
Weekly Target 55890.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 5690.86 (2.58%) 5547.53 5520.06 - 5754.85 0 times
Fri 27 March 2026 5547.53 (-5.16%) 5760.94 5532.08 - 5840.06 0 times
Tue 17 March 2026 5849.65 (1.77%) 5747.81 5747.81 - 5901.88 0 times
Fri 13 March 2026 5747.81 (-3.98%) 5876.02 5739.47 - 6052.52 0 times
Fri 06 March 2026 5986.00 (-4.62%) 6105.35 5909.58 - 6175.29 0 times
Fri 27 February 2026 6276.22 (-0.6%) 6314.41 6110.01 - 6330.94 0 times
Fri 20 February 2026 6314.41 (0.41%) 6288.54 6209.02 - 6381.22 0 times
Fri 13 February 2026 6288.54 (0%) 6281.03 6252.01 - 6334.37 0 times
Fri 13 February 2026 6288.54 (-1.25%) 6367.95 6252.01 - 6450.84 0 times
Fri 06 February 2026 6367.95 (2.88%) 6189.65 6167.93 - 6369.48 0 times
Fri 30 January 2026 6189.65 (-1.29%) 6274.10 6138.88 - 6296.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2E are 5562.55 and 5722.86

Monthly Target 15519.77
Monthly Target 25605.32
Monthly Target 35680.0833333333
Monthly Target 45765.63
Monthly Target 55840.39

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5690.86 (-0.22%) 5698.89 5594.54 - 5754.85 0 times
Tue 31 March 2026 5703.36 (-9.13%) 6105.35 5520.06 - 6175.29 0 times
Fri 27 February 2026 6276.22 (1.4%) 6189.65 6110.01 - 6450.84 0 times
Fri 30 January 2026 6189.65 (1.94%) 6087.54 6052.70 - 6392.01 0 times
Wed 31 December 2025 6071.74 (0.86%) 6019.78 5948.94 - 6249.23 0 times
Fri 28 November 2025 6019.78 (2.21%) 5800.54 5616.27 - 6039.82 0 times
Fri 31 October 2025 5889.89 (-4.12%) 6143.29 5831.79 - 6199.33 0 times
Tue 30 September 2025 6143.29 (-1.47%) 6234.92 6056.75 - 6352.82 0 times
Fri 29 August 2025 6234.92 (6.44%) 5857.86 5744.95 - 6280.89 0 times
Thu 31 July 2025 5857.86 (3.32%) 5663.11 5663.11 - 6042.43 0 times
Mon 30 June 2025 5669.53 (3.17%) 5495.33 5397.66 - 5676.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2E

DMA (daily moving average) of S P SS2E

DMA period DMA value
5 day DMA 5640.3
12 day DMA 5712.93
20 day DMA 5824.4
35 day DMA 6019.96
50 day DMA 6092.11
100 day DMA 6072.97
150 day DMA 6090.07
200 day DMA 6025.48

EMA (exponential moving average) of S P SS2E

EMA period EMA current EMA prev EMA prev2
5 day EMA5682.935678.975657.93
12 day EMA5736.165744.395748.63
20 day EMA5819.65833.155844.94
35 day EMA5938.265952.835966.48
50 day EMA6068.416083.816098.61

SMA (simple moving average) of S P SS2E

SMA period SMA current SMA prev SMA prev2
5 day SMA5640.35640.425649.03
12 day SMA5712.935720.15736.01
20 day SMA5824.45847.375875.13
35 day SMA6019.966038.286056.76
50 day SMA6092.116103.946116.55
100 day SMA6072.976073.976075.66
150 day SMA6090.076093.686095.84
200 day SMA6025.486024.646023.77
Back to top | Use Dark Theme