SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 9759.3 and 9887.02

Daily Target 19658.97
Daily Target 29731.9
Daily Target 39786.6933333333
Daily Target 49859.62
Daily Target 59914.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 9804.82 (0.44%) 9802.65 9713.77 - 9841.49 0 times
Thu 30 July 2026 9761.91 (-0.05%) 9814.31 9633.25 - 9837.39 0 times
Wed 29 July 2026 9767.05 (-2.88%) 10056.99 9755.40 - 10056.99 0 times
Tue 28 July 2026 10056.99 (0.38%) 10018.62 10009.17 - 10082.11 0 times
Mon 27 July 2026 10018.62 (0.6%) 9958.59 9931.35 - 10066.39 0 times
Fri 24 July 2026 9958.59 (0%) 9890.66 9882.89 - 10023.16 0 times
Fri 24 July 2026 9958.59 (0.69%) 9890.66 9882.89 - 10023.16 0 times
Thu 23 July 2026 9890.66 (0.94%) 9798.12 9798.12 - 9931.18 0 times
Wed 22 July 2026 9798.89 (0.39%) 9760.55 9758.78 - 9845.91 0 times
Tue 21 July 2026 9760.55 (-0.07%) 9788.06 9705.35 - 9810.21 0 times
Mon 20 July 2026 9767.01 (-0.76%) 9842.27 9745.28 - 9889.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 9494.61 and 9943.47

Weekly Target 19391.2
Weekly Target 29598.01
Weekly Target 39840.06
Weekly Target 410046.87
Weekly Target 510288.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 9804.82 (-1.54%) 9958.59 9633.25 - 10082.11 0 times
Fri 24 July 2026 9958.59 (0%) 9890.66 9882.89 - 10023.16 0 times
Fri 24 July 2026 9958.59 (1.18%) 9842.27 9705.35 - 10023.16 0 times
Fri 17 July 2026 9842.27 (-0.92%) 9887.21 9725.01 - 9983.03 0 times
Tue 07 July 2026 9933.37 (-0.81%) 10014.41 9885.82 - 10086.37 0 times
Thu 02 July 2026 10014.41 (1.18%) 9897.67 9868.75 - 10094.46 0 times
Fri 26 June 2026 9897.67 (1.33%) 9747.75 9629.34 - 10095.26 0 times
Thu 18 June 2026 9768.11 (0.8%) 9690.28 9658.06 - 9898.44 0 times
Fri 12 June 2026 9690.28 (1.4%) 9556.14 9377.56 - 9722.73 0 times
Fri 05 June 2026 9556.14 (0.78%) 9360.94 9349.26 - 9643.69 0 times
Fri 29 May 2026 9481.81 (0.98%) 9471.85 9420.69 - 9577.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 9488.43 and 9949.64

Monthly Target 19382.97
Monthly Target 29593.89
Monthly Target 39844.1766666667
Monthly Target 410055.1
Monthly Target 510305.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 9804.82 (-2.15%) 10014.69 9633.25 - 10094.46 0 times
Tue 30 June 2026 10019.87 (5.67%) 9360.94 9349.26 - 10095.26 0 times
Fri 29 May 2026 9481.81 (-1.29%) 9606.14 9156.01 - 9727.01 0 times
Thu 30 April 2026 9606.14 (6.66%) 9075.46 8928.21 - 9677.88 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 9881.88
12 day DMA 9865.5
20 day DMA 9888.43
35 day DMA 9836.16
50 day DMA 9722.01
100 day DMA 9548.33
150 day DMA 9530.11
200 day DMA 9328.99

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9841.729860.179909.3
12 day EMA9867.019878.319899.47
20 day EMA9856.859862.329872.88
35 day EMA9786.679785.69787
50 day EMA9713.279709.539707.39

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA9881.889912.639951.97
12 day SMA9865.59876.879880.07
20 day SMA9888.439899.189907.25
35 day SMA9836.169828.549822.67
50 day SMA9722.019712.529706.65
100 day SMA9548.339548.769551.12
150 day SMA9530.119523.779517.47
200 day SMA9328.999323.859319.22
Back to top | Use Dark Theme