SP SS2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS2J are 8873.77 and 9126.2

Daily Target 18807.77
Daily Target 28939.77
Daily Target 39060.2033333333
Daily Target 49192.2
Daily Target 59312.63

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 9071.76 (-0.41%) 9109.46 8928.21 - 9180.64 0 times
Wed 01 April 2026 9109.46 (1.14%) 9075.46 9057.36 - 9177.80 0 times
Tue 31 March 2026 9006.62 (2.94%) 8859.39 8818.55 - 9050.22 0 times
Mon 30 March 2026 8749.13 (-1.13%) 8848.96 8727.51 - 8925.94 0 times
Fri 27 March 2026 8848.96 (-1.38%) 8934.51 8829.17 - 8962.72 0 times
Thu 26 March 2026 8972.38 (-2.08%) 9162.97 8963.12 - 9169.68 0 times
Wed 25 March 2026 9162.97 (0.53%) 9114.40 9080.55 - 9247.26 0 times
Tue 24 March 2026 9114.40 (0.34%) 8995.73 8976.12 - 9152.64 0 times
Mon 23 March 2026 9083.63 (-1.7%) 9144.60 9083.61 - 9255.74 0 times
Tue 17 March 2026 9240.51 (0.48%) 9196.14 9149.17 - 9296.31 0 times
Mon 16 March 2026 9196.14 (0.71%) 9130.96 9130.96 - 9258.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS2J are 8899.64 and 9352.77

Weekly Target 18540.17
Weekly Target 28805.97
Weekly Target 38993.3033333333
Weekly Target 49259.1
Weekly Target 59446.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 9071.76 (2.52%) 8848.96 8727.51 - 9180.64 0 times
Fri 27 March 2026 8848.96 (-4.24%) 9144.60 8829.17 - 9255.74 0 times
Tue 17 March 2026 9240.51 (1.2%) 9130.96 9130.96 - 9296.31 0 times
Fri 13 March 2026 9130.96 (-3.83%) 9356.81 9088.33 - 9571.44 0 times
Fri 06 March 2026 9495.02 (-4.46%) 9868.94 9404.61 - 10020.00 0 times
Fri 27 February 2026 9938.04 (-0.14%) 9952.29 9754.33 - 9952.29 0 times
Fri 20 February 2026 9952.29 (1.22%) 9832.68 9772.34 - 10003.64 0 times
Fri 13 February 2026 9832.68 (0%) 9755.47 9722.66 - 9892.92 0 times
Fri 13 February 2026 9832.68 (-0.13%) 9845.01 9694.41 - 10045.01 0 times
Fri 06 February 2026 9845.01 (4.85%) 9389.62 9371.32 - 9859.84 0 times
Fri 30 January 2026 9389.62 (-0.55%) 9438.98 9299.08 - 9492.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS2J are 8873.77 and 9126.2

Monthly Target 18807.77
Monthly Target 28939.77
Monthly Target 39060.2033333333
Monthly Target 49192.2
Monthly Target 59312.63

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 9071.76 (0.72%) 9075.46 8928.21 - 9180.64 0 times
Tue 31 March 2026 9006.62 (-9.37%) 9868.94 8727.51 - 10020.00 0 times
Fri 27 February 2026 9938.04 (5.84%) 9389.62 9371.32 - 10045.01 0 times
Fri 30 January 2026 9389.62 (5.92%) 8891.04 8845.76 - 9590.53 0 times
Wed 31 December 2025 8864.75 (1.19%) 8760.49 8663.69 - 9068.33 0 times
Fri 28 November 2025 8760.49 (-0.03%) 8647.08 8367.17 - 8814.96 0 times
Fri 31 October 2025 8763.32 (-0.32%) 8791.10 8512.87 - 8883.07 0 times
Tue 30 September 2025 8791.10 (0.51%) 8746.57 8574.75 - 8840.31 0 times
Fri 29 August 2025 8746.57 (1.2%) 8642.64 8414.75 - 8900.65 0 times
Thu 31 July 2025 8642.64 (3.11%) 8382.04 8349.36 - 8821.21 0 times
Mon 30 June 2025 8382.04 (2.53%) 8175.51 8038.86 - 8393.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS2J

DMA (daily moving average) of S P SS2J

DMA period DMA value
5 day DMA 8957.19
12 day DMA 9057.24
20 day DMA 9251.52
35 day DMA 9519.44
50 day DMA 9522.43
100 day DMA 9203.21
150 day DMA 9046.67
200 day DMA 8913.69

EMA (exponential moving average) of S P SS2J

EMA period EMA current EMA prev EMA prev2
5 day EMA9028.129006.38954.73
12 day EMA9101.189106.539106
20 day EMA9216.539231.769244.63
35 day EMA9328.739343.869357.66
50 day EMA9459.679475.59490.43

SMA (simple moving average) of S P SS2J

SMA period SMA current SMA prev SMA prev2
5 day SMA8957.198937.318948.01
12 day SMA9057.249063.639086.98
20 day SMA9251.529297.89339.23
35 day SMA9519.449542.149563.16
50 day SMA9522.439531.429539.12
100 day SMA9203.219199.189195.72
150 day SMA9046.679045.279042.33
200 day SMA8913.698909.368904.9
Back to top | Use Dark Theme