SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 18726.59 and 18882.34

Daily Target 118614.94
Daily Target 218682.49
Daily Target 318770.686666667
Daily Target 418838.24
Daily Target 518926.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 18750.05 (0.46%) 18733.44 18703.13 - 18858.88 0 times
Tue 31 March 2026 18664.21 (1.97%) 18455.58 18320.70 - 18691.84 0 times
Mon 30 March 2026 18303.96 (0.08%) 18288.95 18262.10 - 18440.07 0 times
Fri 27 March 2026 18288.95 (-2.46%) 18693.75 18268.59 - 18693.75 0 times
Thu 26 March 2026 18751.01 (-0.12%) 18774.37 18706.71 - 18934.77 0 times
Wed 25 March 2026 18774.37 (0.79%) 18628.00 18559.22 - 18902.41 0 times
Tue 24 March 2026 18628.00 (0.14%) 18445.84 18396.73 - 18728.14 0 times
Mon 23 March 2026 18601.19 (-2.34%) 18792.79 18550.61 - 18830.61 0 times
Tue 17 March 2026 19046.79 (0.44%) 18964.08 18964.08 - 19228.88 0 times
Mon 16 March 2026 18964.08 (0.63%) 18846.10 18846.10 - 19123.35 0 times
Fri 13 March 2026 18846.10 (-0.42%) 18926.25 18819.59 - 19128.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 18506.08 and 19102.86

Weekly Target 118026.9
Weekly Target 218388.47
Weekly Target 318623.676666667
Weekly Target 418985.25
Weekly Target 519220.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 18750.05 (2.52%) 18288.95 18262.10 - 18858.88 0 times
Fri 27 March 2026 18288.95 (-3.98%) 18792.79 18268.59 - 18934.77 0 times
Tue 17 March 2026 19046.79 (1.06%) 18846.10 18846.10 - 19228.88 0 times
Fri 13 March 2026 18846.10 (-3.14%) 19289.40 18819.59 - 19680.50 0 times
Fri 06 March 2026 19456.67 (-5.28%) 20328.41 19312.78 - 20402.46 0 times
Fri 27 February 2026 20540.81 (1.26%) 20284.24 20126.61 - 20546.96 0 times
Fri 20 February 2026 20284.24 (1.03%) 20077.87 19970.70 - 20306.58 0 times
Fri 13 February 2026 20077.87 (0%) 19897.62 19897.62 - 20205.02 0 times
Fri 13 February 2026 20077.87 (-0.6%) 20198.59 19745.07 - 20246.20 0 times
Fri 06 February 2026 20198.59 (1.41%) 19918.41 19788.50 - 20273.78 0 times
Fri 30 January 2026 19918.41 (-2.15%) 20339.56 19732.21 - 20464.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 18726.59 and 18882.34

Monthly Target 118614.94
Monthly Target 218682.49
Monthly Target 318770.686666667
Monthly Target 418838.24
Monthly Target 518926.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 18750.05 (0.46%) 18733.44 18703.13 - 18858.88 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times
Fri 29 August 2025 18140.24 (5.31%) 17225.38 16994.10 - 18485.97 0 times
Thu 31 July 2025 17225.38 (-4.51%) 18038.04 17183.06 - 18497.73 0 times
Mon 30 June 2025 18038.04 (2.23%) 17645.30 17371.95 - 18092.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 18551.64
12 day DMA 18712.08
20 day DMA 19134.11
35 day DMA 19587.4
50 day DMA 19753.01
100 day DMA 19696.05
150 day DMA 19235.92
200 day DMA 18878.78

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA18627.0418565.5518516.22
12 day EMA18803.4418813.1418840.21
20 day EMA19050.6619082.2919126.28
35 day EMA19357.7119393.4919436.42
50 day EMA19683.9319722.0319765.19

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA18551.6418556.518549.26
12 day SMA18712.0818760.9418816.15
20 day SMA19134.1119223.6519306.94
35 day SMA19587.419628.7819667.32
50 day SMA19753.0119787.5919822.06
100 day SMA19696.0519695.1419695.27
150 day SMA19235.9219231.9219229.5
200 day SMA18878.7818873.4918868.55
Back to top | Use Dark Theme