SP SS3E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3E are 21366.11 and 21665.09

Daily Target 121132.48
Daily Target 221300.76
Daily Target 321431.463333333
Daily Target 421599.74
Daily Target 521730.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 21469.03 (-0.32%) 21446.56 21263.19 - 21562.17 0 times
Thu 30 July 2026 21538.99 (-0.78%) 21529.29 21331.56 - 21556.89 0 times
Wed 29 July 2026 21709.37 (0.03%) 21703.53 21645.18 - 21878.10 0 times
Tue 28 July 2026 21703.53 (3.1%) 21061.17 21061.17 - 21740.99 0 times
Mon 27 July 2026 21051.96 (0.98%) 20846.66 20846.66 - 21179.72 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (0.39%) 20765.76 20765.76 - 20973.18 0 times
Thu 23 July 2026 20765.76 (0.99%) 20628.67 20612.20 - 20821.28 0 times
Wed 22 July 2026 20561.82 (-1.07%) 20783.35 20524.16 - 20826.79 0 times
Tue 21 July 2026 20783.35 (0.09%) 20521.75 20454.46 - 20859.08 0 times
Mon 20 July 2026 20763.84 (-1.03%) 20979.25 20761.87 - 20979.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3E are 21157.85 and 22189.29

Weekly Target 120366.49
Weekly Target 220917.76
Weekly Target 321397.93
Weekly Target 421949.2
Weekly Target 522429.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 21469.03 (2.99%) 20846.66 20846.66 - 21878.10 0 times
Fri 24 July 2026 20846.66 (0%) 20765.76 20765.76 - 20973.18 0 times
Fri 24 July 2026 20846.66 (-0.63%) 20979.25 20454.46 - 20979.25 0 times
Fri 17 July 2026 20979.25 (-1.65%) 20991.65 20601.96 - 21360.47 0 times
Tue 07 July 2026 21330.99 (0.06%) 21318.93 20967.72 - 21541.35 0 times
Thu 02 July 2026 21318.93 (2.95%) 20707.59 20398.91 - 21318.93 0 times
Fri 26 June 2026 20707.59 (6.63%) 19398.43 19282.84 - 20723.54 0 times
Thu 18 June 2026 19419.19 (-2.17%) 19850.15 19313.30 - 19902.06 0 times
Fri 12 June 2026 19850.15 (1.28%) 19599.94 19510.65 - 20023.79 0 times
Fri 05 June 2026 19599.94 (1.92%) 19169.89 18867.55 - 19813.88 0 times
Fri 29 May 2026 19230.45 (0.37%) 19122.10 18935.68 - 19313.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3E are 20961.75 and 22385.39

Monthly Target 119843.56
Monthly Target 220656.29
Monthly Target 321267.196666667
Monthly Target 422079.93
Monthly Target 522690.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 21469.03 (4.76%) 20603.67 20454.46 - 21878.10 0 times
Tue 30 June 2026 20492.74 (6.56%) 19169.89 18867.55 - 20746.14 0 times
Fri 29 May 2026 19230.45 (2.26%) 18805.44 18559.15 - 19313.72 0 times
Thu 30 April 2026 18805.44 (0.76%) 18733.44 18491.53 - 19514.65 0 times
Tue 31 March 2026 18664.21 (-9.14%) 20328.41 18262.10 - 20402.46 0 times
Fri 27 February 2026 20540.81 (3.12%) 19918.41 19745.07 - 20546.96 0 times
Fri 30 January 2026 19918.41 (1.3%) 19688.27 19581.12 - 20688.06 0 times
Wed 31 December 2025 19663.03 (-1.74%) 20011.15 19249.51 - 20011.15 0 times
Fri 28 November 2025 20011.15 (7.24%) 18577.00 18538.51 - 20123.01 0 times
Fri 31 October 2025 18659.54 (2.88%) 18137.66 18137.66 - 19167.24 0 times
Tue 30 September 2025 18137.66 (-0.01%) 18140.24 17461.92 - 18300.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3E

DMA (daily moving average) of S P SS3E

DMA period DMA value
5 day DMA 21494.58
12 day DMA 21085.02
20 day DMA 21069.12
35 day DMA 20574.64
50 day DMA 20146.21
100 day DMA 19546.47
150 day DMA 19741.91
200 day DMA 19593.76

EMA (exponential moving average) of S P SS3E

EMA period EMA current EMA prev EMA prev2
5 day EMA21429.1721409.2521344.39
12 day EMA21196.7821147.321076.11
20 day EMA20981.2520929.9320865.85
35 day EMA20577.2720524.7720465.06
50 day EMA20167.6620114.5720056.45

SMA (simple moving average) of S P SS3E

SMA period SMA current SMA prev SMA prev2
5 day SMA21494.5821370.121231.64
12 day SMA21085.0221061.5520997.54
20 day SMA21069.1221020.3120977.08
35 day SMA20574.6420520.3320464.93
50 day SMA20146.2120089.2520034.48
100 day SMA19546.4719532.2319520.44
150 day SMA19741.9119729.0719715.79
200 day SMA19593.7619579.6119565.34
Back to top | Use Dark Theme