SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5457.15 and 5516.01

Daily Target 15442.82
Daily Target 25471.48
Daily Target 35501.6833333333
Daily Target 45530.34
Daily Target 55560.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5500.13 (-0.71%) 5500.68 5473.03 - 5531.89 0 times
Thu 30 July 2026 5539.40 (-2.05%) 5567.02 5499.69 - 5578.41 0 times
Wed 29 July 2026 5655.20 (0.33%) 5636.81 5599.64 - 5693.14 0 times
Tue 28 July 2026 5636.81 (1.91%) 5531.08 5531.08 - 5734.70 0 times
Mon 27 July 2026 5531.08 (1.69%) 5438.97 5438.97 - 5548.73 0 times
Fri 24 July 2026 5438.97 (0%) 5381.55 5380.09 - 5454.76 0 times
Fri 24 July 2026 5438.97 (1.07%) 5381.55 5380.09 - 5454.76 0 times
Thu 23 July 2026 5381.55 (-1.68%) 5405.57 5355.23 - 5426.94 0 times
Wed 22 July 2026 5473.70 (0.35%) 5454.48 5454.48 - 5519.46 0 times
Tue 21 July 2026 5454.48 (-0.76%) 5474.16 5443.89 - 5495.20 0 times
Mon 20 July 2026 5495.99 (-0.05%) 5498.58 5474.94 - 5508.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5469.55 and 5765.28

Weekly Target 15262.2
Weekly Target 25381.17
Weekly Target 35557.9333333333
Weekly Target 45676.9
Weekly Target 55853.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5500.13 (1.12%) 5438.97 5438.97 - 5734.70 0 times
Fri 24 July 2026 5438.97 (0%) 5381.55 5380.09 - 5454.76 0 times
Fri 24 July 2026 5438.97 (-1.08%) 5498.58 5355.23 - 5519.46 0 times
Fri 17 July 2026 5498.58 (0.69%) 5436.58 5357.85 - 5651.67 0 times
Tue 07 July 2026 5460.73 (-0.59%) 5493.14 5368.72 - 5536.60 0 times
Thu 02 July 2026 5493.14 (0.19%) 5482.69 5345.07 - 5495.60 0 times
Fri 26 June 2026 5482.69 (3.76%) 5268.54 5242.11 - 5501.96 0 times
Thu 18 June 2026 5284.10 (-3.67%) 5485.68 5270.64 - 5488.30 0 times
Fri 12 June 2026 5485.68 (3.93%) 5278.19 5243.87 - 5486.37 0 times
Fri 05 June 2026 5278.19 (-0.13%) 5255.68 5175.54 - 5322.61 0 times
Fri 29 May 2026 5284.94 (-1.02%) 5333.99 5268.69 - 5383.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 5427.68 and 5807.15

Monthly Target 15150.55
Monthly Target 25325.34
Monthly Target 35530.02
Monthly Target 45704.81
Monthly Target 55909.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5500.13 (2.76%) 5388.10 5355.23 - 5734.70 0 times
Tue 30 June 2026 5352.50 (1.28%) 5255.68 5175.54 - 5501.96 0 times
Fri 29 May 2026 5284.94 (-0.49%) 5311.00 5215.06 - 5383.60 0 times
Thu 30 April 2026 5311.00 (0.82%) 5248.31 5155.06 - 5347.87 0 times
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5572.52
12 day DMA 5503.74
20 day DMA 5480.11
35 day DMA 5442
50 day DMA 5394.26
100 day DMA 5355.04
150 day DMA 5415.21
200 day DMA 5362.5

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5539.485559.155569.02
12 day EMA5512.285514.495509.96
20 day EMA5484.915483.315477.41
35 day EMA5440.755437.255431.24
50 day EMA5401.695397.675391.89

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5572.525560.295540.21
12 day SMA5503.745507.195495.07
20 day SMA5480.115472.735468.35
35 day SMA54425435.115427.65
50 day SMA5394.265389.35384.17
100 day SMA5355.045357.435360.25
150 day SMA5415.215413.895412.48
200 day SMA5362.55361.135359.39
Back to top | Use Dark Theme