SP SS3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS3J are 5206.14 and 5274.19

Daily Target 15185.53
Daily Target 25226.74
Daily Target 35253.5833333333
Daily Target 45294.79
Daily Target 55321.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 5267.94 (0.07%) 5273.44 5212.38 - 5280.43 0 times
Mon 30 March 2026 5264.11 (-0.32%) 5281.04 5244.99 - 5312.32 0 times
Fri 27 March 2026 5281.04 (1.15%) 5227.30 5211.55 - 5315.14 0 times
Thu 26 March 2026 5220.91 (-0.17%) 5229.56 5213.04 - 5282.85 0 times
Wed 25 March 2026 5229.56 (0.44%) 5206.48 5159.08 - 5233.92 0 times
Tue 24 March 2026 5206.48 (-0.48%) 5200.20 5189.66 - 5270.26 0 times
Mon 23 March 2026 5231.38 (-3.59%) 5256.74 5221.02 - 5286.89 0 times
Tue 17 March 2026 5426.41 (-0.11%) 5432.22 5425.00 - 5484.53 0 times
Mon 16 March 2026 5432.22 (0.14%) 5424.52 5424.52 - 5477.57 0 times
Fri 13 March 2026 5424.52 (0.38%) 5404.03 5404.03 - 5463.55 0 times
Thu 12 March 2026 5404.03 (-1.34%) 5419.41 5401.85 - 5485.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS3J are 5190.19 and 5290.13

Weekly Target 15164.27
Weekly Target 25216.11
Weekly Target 35264.2133333333
Weekly Target 45316.05
Weekly Target 55364.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 5267.94 (-0.25%) 5281.04 5212.38 - 5312.32 0 times
Fri 27 March 2026 5281.04 (-2.68%) 5256.74 5159.08 - 5315.14 0 times
Tue 17 March 2026 5426.41 (0.03%) 5424.52 5424.52 - 5484.53 0 times
Fri 13 March 2026 5424.52 (-3.31%) 5578.81 5401.85 - 5619.21 0 times
Fri 06 March 2026 5610.13 (-5%) 5880.06 5523.19 - 5880.06 0 times
Fri 27 February 2026 5905.59 (1.69%) 5807.17 5783.04 - 5916.50 0 times
Fri 20 February 2026 5807.17 (-1.34%) 5886.08 5726.72 - 5918.23 0 times
Fri 13 February 2026 5886.08 (0%) 5863.40 5827.09 - 5911.94 0 times
Fri 13 February 2026 5886.08 (1.77%) 5783.97 5733.59 - 5938.81 0 times
Fri 06 February 2026 5783.97 (4.59%) 5529.99 5505.31 - 5801.53 0 times
Fri 30 January 2026 5529.99 (0.81%) 5508.62 5422.47 - 5542.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS3J are 4853.02 and 5574

Monthly Target 14714.71
Monthly Target 24991.33
Monthly Target 35435.6933333333
Monthly Target 45712.31
Monthly Target 56156.67

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 5267.94 (-10.8%) 5880.06 5159.08 - 5880.06 0 times
Fri 27 February 2026 5905.59 (6.79%) 5529.99 5505.31 - 5938.81 0 times
Fri 30 January 2026 5529.99 (6.77%) 5178.35 5085.89 - 5542.42 0 times
Wed 31 December 2025 5179.58 (-1.76%) 5272.51 5169.14 - 5358.36 0 times
Fri 28 November 2025 5272.51 (3.68%) 5049.08 5016.86 - 5281.90 0 times
Fri 31 October 2025 5085.30 (-2.53%) 5217.31 5036.61 - 5350.11 0 times
Tue 30 September 2025 5217.31 (-3.75%) 5420.84 5141.51 - 5432.14 0 times
Fri 29 August 2025 5420.84 (0.93%) 5370.90 5358.03 - 5586.41 0 times
Thu 31 July 2025 5370.90 (0.46%) 5346.38 5294.53 - 5538.86 0 times
Mon 30 June 2025 5346.38 (-1.36%) 5420.26 5292.21 - 5447.18 0 times
Fri 30 May 2025 5420.26 (-0.16%) 5428.74 5263.14 - 5485.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS3J

DMA (daily moving average) of S P SS3J

DMA period DMA value
5 day DMA 5252.71
12 day DMA 5322.15
20 day DMA 5468.94
35 day DMA 5624.03
50 day DMA 5595.49
100 day DMA 5398.42
150 day DMA 5361.89
200 day DMA 5375.79

EMA (exponential moving average) of S P SS3J

EMA period EMA current EMA prev EMA prev2
5 day EMA5269.015269.545272.25
12 day EMA5341.425354.775371.25
20 day EMA5421.295437.425455.65
35 day EMA5478.295490.675504.01
50 day EMA5539.675550.765562.45

SMA (simple moving average) of S P SS3J

SMA period SMA current SMA prev SMA prev2
5 day SMA5252.715240.425233.87
12 day SMA5322.155347.155374.73
20 day SMA5468.945497.595525.61
35 day SMA5624.035637.035651.03
50 day SMA5595.495599.515601.64
100 day SMA5398.425396.635394.95
150 day SMA5361.895363.665365.34
200 day SMA5375.795376.645377.36
Back to top | Use Dark Theme