SP SS4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4E are 27936.6 and 28382.01

Daily Target 127607.2
Daily Target 227820.58
Daily Target 328052.613333333
Daily Target 428265.99
Daily Target 528498.02

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 28033.95 (1.41%) 27846.64 27839.24 - 28284.65 0 times
Tue 31 March 2026 27645.09 (3.96%) 26928.41 26854.87 - 27655.91 0 times
Mon 30 March 2026 26591.79 (-1.82%) 27086.05 26391.91 - 27492.77 0 times
Fri 27 March 2026 27086.05 (-1.96%) 27388.18 26979.20 - 27441.64 0 times
Thu 26 March 2026 27627.00 (-2.88%) 28446.24 27609.42 - 28446.24 0 times
Wed 25 March 2026 28446.24 (0.55%) 28289.42 28202.13 - 28702.36 0 times
Tue 24 March 2026 28289.42 (-0.11%) 28110.41 27814.77 - 28413.43 0 times
Mon 23 March 2026 28320.05 (-1.04%) 28346.40 28162.44 - 28811.93 0 times
Tue 17 March 2026 28616.47 (0.91%) 28357.16 28357.16 - 28715.90 0 times
Mon 16 March 2026 28357.16 (1.71%) 27879.37 27879.37 - 28558.52 0 times
Fri 13 March 2026 27879.37 (0.51%) 27738.86 27704.93 - 28252.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4E are 27212.93 and 29105.67

Weekly Target 125677.43
Weekly Target 226855.69
Weekly Target 327570.17
Weekly Target 428748.43
Weekly Target 529462.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 28033.95 (3.5%) 27086.05 26391.91 - 28284.65 0 times
Fri 27 March 2026 27086.05 (-5.35%) 28346.40 26979.20 - 28811.93 0 times
Tue 17 March 2026 28616.47 (2.64%) 27879.37 27879.37 - 28715.90 0 times
Fri 13 March 2026 27879.37 (0.28%) 27466.00 27352.02 - 28737.91 0 times
Fri 06 March 2026 27800.34 (-3.47%) 28378.26 27554.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.23%) 28732.37 27994.60 - 29199.70 0 times
Fri 20 February 2026 28732.37 (-0.3%) 28820.06 28159.94 - 29027.94 0 times
Fri 13 February 2026 28820.06 (0%) 28388.03 28086.82 - 29012.36 0 times
Fri 13 February 2026 28820.06 (0.75%) 28605.48 28086.82 - 29464.40 0 times
Fri 06 February 2026 28605.48 (-0.14%) 28644.46 27450.66 - 29351.45 0 times
Fri 30 January 2026 28644.46 (-0.71%) 28850.06 28425.07 - 29925.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4E are 27936.6 and 28382.01

Monthly Target 127607.2
Monthly Target 227820.58
Monthly Target 328052.613333333
Monthly Target 428265.99
Monthly Target 528498.02

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 28033.95 (1.41%) 27846.64 27839.24 - 28284.65 0 times
Tue 31 March 2026 27645.09 (-4.01%) 28378.26 26391.91 - 28981.11 0 times
Fri 27 February 2026 28799.14 (0.54%) 28644.46 27450.66 - 29464.40 0 times
Fri 30 January 2026 28644.46 (3.05%) 28154.06 27769.64 - 29925.51 0 times
Wed 31 December 2025 27797.95 (1.36%) 27425.84 27077.10 - 29026.10 0 times
Fri 28 November 2025 27425.84 (-3.75%) 28003.47 25313.87 - 28264.88 0 times
Fri 31 October 2025 28493.18 (4.62%) 27233.88 26598.16 - 28644.52 0 times
Tue 30 September 2025 27233.88 (7.06%) 25438.38 24887.91 - 27469.33 0 times
Fri 29 August 2025 25438.38 (0.3%) 25362.06 24610.20 - 25799.45 0 times
Thu 31 July 2025 25362.06 (1.78%) 24921.64 24612.26 - 25965.99 0 times
Mon 30 June 2025 24919.03 (9.16%) 22827.76 22573.87 - 24959.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4E

DMA (daily moving average) of S P SS4E

DMA period DMA value
5 day DMA 27396.78
12 day DMA 27885.95
20 day DMA 28078.78
35 day DMA 28351.03
50 day DMA 28486.61
100 day DMA 28179.31
150 day DMA 27739.99
200 day DMA 27017.13

EMA (exponential moving average) of S P SS4E

EMA period EMA current EMA prev EMA prev2
5 day EMA27655.327466.0127376.48
12 day EMA27836.3927800.4827828.72
20 day EMA28014.2928012.2228050.85
35 day EMA28226.4528237.7828272.67
50 day EMA28404.7428419.8728451.48

SMA (simple moving average) of S P SS4E

SMA period SMA current SMA prev SMA prev2
5 day SMA27396.7827479.2327608.1
12 day SMA27885.9527915.3427968.63
20 day SMA28078.7828117.0428180.95
35 day SMA28351.0328367.3628365.43
50 day SMA28486.6128502.2228522.12
100 day SMA28179.3128183.928189.88
150 day SMA27739.9927719.1327701.62
200 day SMA27017.1326994.1226972.74
Back to top | Use Dark Theme