SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 7367.69 and 7426.56

Daily Target 17352.98
Daily Target 27382.39
Daily Target 37411.8533333333
Daily Target 47441.26
Daily Target 57470.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 7411.79 (-0.44%) 7419.65 7382.45 - 7441.32 0 times
Thu 30 July 2026 7444.45 (-0.34%) 7459.49 7341.43 - 7467.28 0 times
Wed 29 July 2026 7470.01 (-1.02%) 7547.25 7457.64 - 7547.25 0 times
Tue 28 July 2026 7547.25 (1.66%) 7423.80 7423.80 - 7553.56 0 times
Mon 27 July 2026 7423.80 (1.27%) 7330.39 7330.39 - 7438.27 0 times
Fri 24 July 2026 7330.39 (0%) 7239.96 7227.56 - 7334.05 0 times
Fri 24 July 2026 7330.39 (1.25%) 7239.96 7227.56 - 7334.05 0 times
Thu 23 July 2026 7239.96 (-0.5%) 7233.88 7194.21 - 7243.12 0 times
Wed 22 July 2026 7276.27 (-0.48%) 7311.47 7257.70 - 7317.79 0 times
Tue 21 July 2026 7311.47 (-0.33%) 7308.46 7295.79 - 7337.79 0 times
Mon 20 July 2026 7335.75 (-0.3%) 7358.07 7306.14 - 7371.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 7371.09 and 7594.26

Weekly Target 17208.74
Weekly Target 27310.27
Weekly Target 37431.9133333333
Weekly Target 47533.44
Weekly Target 57655.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 7411.79 (1.11%) 7330.39 7330.39 - 7553.56 0 times
Fri 24 July 2026 7330.39 (0%) 7239.96 7227.56 - 7334.05 0 times
Fri 24 July 2026 7330.39 (-0.38%) 7358.07 7194.21 - 7371.89 0 times
Fri 17 July 2026 7358.07 (0.8%) 7260.19 7256.55 - 7460.82 0 times
Tue 07 July 2026 7299.36 (0.99%) 7227.93 7204.34 - 7367.00 0 times
Thu 02 July 2026 7227.93 (4.47%) 6918.73 6881.51 - 7227.93 0 times
Fri 26 June 2026 6918.73 (0.89%) 6873.55 6826.09 - 6988.85 0 times
Thu 18 June 2026 6857.49 (-0.68%) 6904.64 6845.75 - 7031.93 0 times
Fri 12 June 2026 6904.64 (2.42%) 6741.23 6691.62 - 6931.36 0 times
Fri 05 June 2026 6741.23 (0.38%) 6668.06 6539.78 - 6763.49 0 times
Fri 29 May 2026 6715.88 (-0.43%) 6756.84 6640.12 - 6782.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 7176.26 and 7789.1

Monthly Target 16689.18
Monthly Target 27050.49
Monthly Target 37302.0233333333
Monthly Target 47663.33
Monthly Target 57914.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 7411.79 (7.21%) 6940.72 6940.72 - 7553.56 0 times
Tue 30 June 2026 6913.52 (2.94%) 6668.06 6539.78 - 7031.93 0 times
Fri 29 May 2026 6715.88 (-0.81%) 6770.43 6593.00 - 6838.62 0 times
Thu 30 April 2026 6770.43 (6.45%) 6398.57 6250.87 - 6949.21 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 7459.46
12 day DMA 7373.3
20 day DMA 7336.38
35 day DMA 7138.46
50 day DMA 7008.75
100 day DMA 6792.73
150 day DMA 6829.55
200 day DMA 6811.49

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA7428.567436.947433.18
12 day EMA7376.047369.547355.93
20 day EMA7302.577291.087274.94
35 day EMA7171.987157.867140.99
50 day EMA7024.887009.096991.33

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA7459.467443.187420.37
12 day SMA7373.37373.387364.16
20 day SMA7336.387311.467285.59
35 day SMA7138.467117.927097.83
50 day SMA7008.756993.576978.16
100 day SMA6792.736785.186777.73
150 day SMA6829.556826.666823.64
200 day SMA6811.496809.186806.6
Back to top | Use Dark Theme