SP SS4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS4J are 6317.84 and 6486.53

Daily Target 16183.05
Daily Target 26283.93
Daily Target 36351.7433333333
Daily Target 46452.62
Daily Target 56520.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 6384.80 (0.47%) 6354.76 6250.87 - 6419.56 0 times
Wed 01 April 2026 6354.76 (-0.09%) 6398.57 6319.39 - 6414.01 0 times
Tue 31 March 2026 6360.35 (2.05%) 6309.64 6245.52 - 6380.94 0 times
Mon 30 March 2026 6232.64 (1.29%) 6153.35 6153.35 - 6284.28 0 times
Fri 27 March 2026 6153.35 (-2.36%) 6271.81 6135.74 - 6271.81 0 times
Thu 26 March 2026 6302.06 (-0.32%) 6322.29 6276.64 - 6355.41 0 times
Wed 25 March 2026 6322.29 (-0.11%) 6329.23 6274.78 - 6420.10 0 times
Tue 24 March 2026 6329.23 (-0.31%) 6294.78 6286.10 - 6372.33 0 times
Mon 23 March 2026 6348.70 (-0.33%) 6398.79 6339.41 - 6425.42 0 times
Tue 17 March 2026 6369.88 (0.64%) 6329.31 6329.31 - 6448.71 0 times
Mon 16 March 2026 6329.31 (0.65%) 6288.33 6288.33 - 6389.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS4J are 6269.08 and 6535.29

Weekly Target 16053.03
Weekly Target 26218.91
Weekly Target 36319.2366666667
Weekly Target 46485.12
Weekly Target 56585.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 6384.80 (3.76%) 6153.35 6153.35 - 6419.56 0 times
Fri 27 March 2026 6153.35 (-3.4%) 6398.79 6135.74 - 6425.42 0 times
Tue 17 March 2026 6369.88 (1.3%) 6288.33 6288.33 - 6448.71 0 times
Fri 13 March 2026 6288.33 (-4.06%) 6477.59 6277.84 - 6538.96 0 times
Fri 06 March 2026 6554.46 (-1.55%) 6579.47 6447.11 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-1.31%) 6745.99 6501.87 - 6804.00 0 times
Fri 20 February 2026 6745.99 (1.64%) 6636.86 6636.86 - 6771.46 0 times
Fri 13 February 2026 6636.86 (0%) 6608.06 6562.70 - 6657.09 0 times
Fri 13 February 2026 6636.86 (-4.44%) 6945.02 6556.60 - 6963.34 0 times
Fri 06 February 2026 6945.02 (0.3%) 6924.44 6802.08 - 6975.29 0 times
Fri 30 January 2026 6924.44 (0.01%) 6939.21 6854.08 - 6979.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS4J are 6233.49 and 6402.18

Monthly Target 16183.05
Monthly Target 26283.93
Monthly Target 36351.7433333333
Monthly Target 46452.62
Monthly Target 56520.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6384.80 (0.38%) 6398.57 6250.87 - 6419.56 0 times
Tue 31 March 2026 6360.35 (-4.46%) 6579.47 6135.74 - 6735.14 0 times
Fri 27 February 2026 6657.49 (-3.86%) 6924.44 6501.87 - 6975.29 0 times
Fri 30 January 2026 6924.44 (-0.79%) 6973.77 6854.08 - 7202.97 0 times
Wed 31 December 2025 6979.82 (2.98%) 6777.56 6708.29 - 7135.30 0 times
Fri 28 November 2025 6777.56 (2.2%) 6594.39 6491.05 - 6836.08 0 times
Fri 31 October 2025 6631.72 (-4.24%) 6925.26 6576.59 - 6984.92 0 times
Tue 30 September 2025 6925.26 (-0.71%) 6974.51 6824.73 - 6994.55 0 times
Fri 29 August 2025 6974.51 (2.67%) 6792.86 6605.44 - 7003.00 0 times
Thu 31 July 2025 6792.86 (0.3%) 6772.73 6668.50 - 6964.36 0 times
Mon 30 June 2025 6772.73 (4.12%) 6504.52 6385.22 - 6780.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS4J

DMA (daily moving average) of S P SS4J

DMA period DMA value
5 day DMA 6297.18
12 day DMA 6314.64
20 day DMA 6397.57
35 day DMA 6522.23
50 day DMA 6640.53
100 day DMA 6762.27
150 day DMA 6793.15
200 day DMA 6781.67

EMA (exponential moving average) of S P SS4J

EMA period EMA current EMA prev EMA prev2
5 day EMA6336.686312.626291.55
12 day EMA6348.116341.446339.02
20 day EMA6403.326405.276410.59
35 day EMA6516.396524.146534.11
50 day EMA6640.16650.526662.59

SMA (simple moving average) of S P SS4J

SMA period SMA current SMA prev SMA prev2
5 day SMA6297.186280.636274.14
12 day SMA6314.646305.966309.07
20 day SMA6397.576413.36428.43
35 day SMA6522.236536.476553.34
50 day SMA6640.536653.476667.34
100 day SMA6762.276764.746767.51
150 day SMA6793.156797.086800.28
200 day SMA6781.676782.136782.8
Back to top | Use Dark Theme