SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2459.96 and 2501.26

Daily Target 12428.63
Daily Target 22449.99
Daily Target 32469.9333333333
Daily Target 42491.29
Daily Target 52511.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2471.34 (0.13%) 2469.00 2448.58 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-0.86%) 2487.67 2468.04 - 2489.48 0 times
Thu 30 July 2026 2489.49 (-0.44%) 2512.00 2473.83 - 2517.94 0 times
Wed 29 July 2026 2500.44 (-1.48%) 2537.98 2492.74 - 2547.33 0 times
Tue 28 July 2026 2537.98 (-0.33%) 2546.40 2537.98 - 2587.27 0 times
Mon 27 July 2026 2546.40 (-1.3%) 2579.85 2540.85 - 2579.85 0 times
Fri 24 July 2026 2579.85 (0%) 2574.38 2572.09 - 2600.41 0 times
Fri 24 July 2026 2579.85 (0.21%) 2574.38 2572.09 - 2600.41 0 times
Thu 23 July 2026 2574.38 (0.4%) 2548.22 2547.63 - 2582.17 0 times
Wed 22 July 2026 2564.03 (2.25%) 2507.51 2507.51 - 2564.89 0 times
Tue 21 July 2026 2507.51 (-0.12%) 2510.08 2492.78 - 2515.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2459.96 and 2501.26

Weekly Target 12428.63
Weekly Target 22449.99
Weekly Target 32469.9333333333
Weekly Target 42491.29
Weekly Target 52511.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2471.34 (0.13%) 2469.00 2448.58 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-4.33%) 2579.85 2468.04 - 2587.27 0 times
Fri 24 July 2026 2579.85 (0%) 2574.38 2572.09 - 2600.41 0 times
Fri 24 July 2026 2579.85 (2.2%) 2524.41 2492.78 - 2600.41 0 times
Fri 17 July 2026 2524.41 (-1.47%) 2542.12 2518.76 - 2589.29 0 times
Tue 07 July 2026 2562.07 (-0.2%) 2567.13 2529.54 - 2595.99 0 times
Thu 02 July 2026 2567.13 (-0.97%) 2592.34 2506.59 - 2592.48 0 times
Fri 26 June 2026 2592.34 (4.56%) 2476.64 2476.64 - 2592.34 0 times
Thu 18 June 2026 2479.40 (0.16%) 2475.42 2455.37 - 2524.73 0 times
Fri 12 June 2026 2475.42 (0.33%) 2467.29 2419.12 - 2479.20 0 times
Fri 05 June 2026 2467.29 (0.45%) 2432.96 2392.96 - 2483.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2459.96 and 2501.26

Monthly Target 12428.63
Monthly Target 22449.99
Monthly Target 32469.9333333333
Monthly Target 42491.29
Monthly Target 52511.23

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2471.34 (0.13%) 2469.00 2448.58 - 2489.88 0 times
Fri 31 July 2026 2468.04 (-2.89%) 2538.97 2468.04 - 2600.41 0 times
Tue 30 June 2026 2541.47 (3.47%) 2432.96 2392.96 - 2592.48 0 times
Fri 29 May 2026 2456.35 (-4.45%) 2570.69 2406.87 - 2594.66 0 times
Thu 30 April 2026 2570.69 (1.24%) 2530.67 2479.49 - 2642.50 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2493.46
12 day DMA 2527.49
20 day DMA 2535.15
35 day DMA 2524.72
50 day DMA 2504.85
100 day DMA 2519.5
150 day DMA 2490.59
200 day DMA 2471.8

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2492.172502.582519.84
12 day EMA2515.532523.562533.65
20 day EMA2521.662526.962533.16
35 day EMA2513.152515.612518.41
50 day EMA2498.952500.082501.39

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2493.462508.472530.83
12 day SMA2527.492531.912538.26
20 day SMA2535.152537.212540.88
35 day SMA2524.722524.072522.73
50 day SMA2504.852503.952502.82
100 day SMA2519.52520.792521.97
150 day SMA2490.592489.562488.74
200 day SMA2471.82471.792471.74
Back to top | Use Dark Theme