SP SS5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5E are 2560.7 and 2592.95

Daily Target 12535.24
Daily Target 22553.9
Daily Target 32567.4866666667
Daily Target 42586.15
Daily Target 52599.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2572.57 (0.74%) 2553.79 2548.82 - 2581.07 0 times
Wed 01 April 2026 2553.79 (0.57%) 2530.67 2530.67 - 2561.34 0 times
Tue 31 March 2026 2539.25 (0.18%) 2532.89 2507.71 - 2539.25 0 times
Mon 30 March 2026 2534.75 (0.71%) 2516.90 2516.90 - 2555.85 0 times
Fri 27 March 2026 2516.90 (0.51%) 2509.48 2503.20 - 2541.67 0 times
Thu 26 March 2026 2504.10 (0.35%) 2495.38 2485.34 - 2510.25 0 times
Wed 25 March 2026 2495.38 (0.22%) 2489.86 2489.86 - 2517.23 0 times
Tue 24 March 2026 2489.86 (0.56%) 2467.04 2464.86 - 2513.66 0 times
Mon 23 March 2026 2475.91 (-4.33%) 2474.85 2465.16 - 2497.57 0 times
Tue 17 March 2026 2587.87 (-0.32%) 2596.24 2586.57 - 2610.95 0 times
Mon 16 March 2026 2596.24 (0.54%) 2582.23 2582.23 - 2603.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5E are 2540.14 and 2613.5

Weekly Target 12480.42
Weekly Target 22526.5
Weekly Target 32553.7833333333
Weekly Target 42599.86
Weekly Target 52627.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2572.57 (2.21%) 2516.90 2507.71 - 2581.07 0 times
Fri 27 March 2026 2516.90 (-2.74%) 2474.85 2464.86 - 2541.67 0 times
Tue 17 March 2026 2587.87 (0.22%) 2582.23 2582.23 - 2610.95 0 times
Fri 13 March 2026 2582.23 (0.48%) 2561.05 2528.54 - 2596.54 0 times
Fri 06 March 2026 2570.01 (-2.37%) 2607.41 2527.73 - 2621.34 0 times
Fri 27 February 2026 2632.44 (2.63%) 2564.88 2558.69 - 2636.76 0 times
Fri 20 February 2026 2564.88 (-0.34%) 2573.72 2520.59 - 2598.88 0 times
Fri 13 February 2026 2573.72 (0%) 2504.85 2504.85 - 2576.57 0 times
Fri 13 February 2026 2573.72 (7.13%) 2402.52 2384.17 - 2576.57 0 times
Fri 06 February 2026 2402.52 (0.56%) 2388.79 2351.92 - 2430.49 0 times
Fri 30 January 2026 2389.11 (1.48%) 2367.95 2361.36 - 2418.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5E are 2551.62 and 2602.02

Monthly Target 12511.04
Monthly Target 22541.8
Monthly Target 32561.4366666667
Monthly Target 42592.2
Monthly Target 52611.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2572.57 (1.31%) 2530.67 2530.67 - 2581.07 0 times
Tue 31 March 2026 2539.25 (-3.54%) 2607.41 2464.86 - 2621.34 0 times
Fri 27 February 2026 2632.44 (10.18%) 2388.79 2351.92 - 2636.76 0 times
Fri 30 January 2026 2389.11 (2.05%) 2347.71 2296.23 - 2418.46 0 times
Wed 31 December 2025 2341.12 (-4.73%) 2457.46 2300.18 - 2457.46 0 times
Fri 28 November 2025 2457.46 (1.63%) 2414.99 2385.59 - 2459.32 0 times
Fri 31 October 2025 2418.09 (0.71%) 2400.97 2400.97 - 2533.51 0 times
Tue 30 September 2025 2400.97 (3.68%) 2315.81 2259.36 - 2404.91 0 times
Fri 29 August 2025 2315.81 (-1.27%) 2345.63 2311.87 - 2404.33 0 times
Thu 31 July 2025 2345.63 (5.3%) 2227.56 2187.75 - 2350.87 0 times
Mon 30 June 2025 2227.56 (-0.47%) 2238.07 2164.07 - 2258.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5E

DMA (daily moving average) of S P SS5E

DMA period DMA value
5 day DMA 2543.45
12 day DMA 2537.4
20 day DMA 2549.69
35 day DMA 2554.06
50 day DMA 2503.48
100 day DMA 2438.54
150 day DMA 2421.46
200 day DMA 2385.32

EMA (exponential moving average) of S P SS5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2548.122535.92526.95
12 day EMA2542.122536.582533.45
20 day EMA2541.272537.982536.32
35 day EMA2517.312514.062511.72
50 day EMA24972493.922491.48

SMA (simple moving average) of S P SS5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2543.452529.762518.08
12 day SMA2537.42536.052534.66
20 day SMA2549.692551.182555.11
35 day SMA2554.062549.312544.99
50 day SMA2503.482500.012496.94
100 day SMA2438.542436.972435.62
150 day SMA2421.462420.012418.56
200 day SMA2385.322383.482381.76
Back to top | Use Dark Theme