SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1554.89 and 1574.4

Daily Target 11550.42
Daily Target 21559.35
Daily Target 31569.9333333333
Daily Target 41578.86
Daily Target 51589.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 1568.27 (-0.18%) 1575.91 1561.01 - 1580.52 0 times
Tue 31 March 2026 1571.15 (1.46%) 1560.91 1549.07 - 1584.49 0 times
Mon 30 March 2026 1548.52 (0.96%) 1533.72 1533.72 - 1559.11 0 times
Fri 27 March 2026 1533.72 (-0.82%) 1545.26 1526.10 - 1545.71 0 times
Thu 26 March 2026 1546.46 (-1.27%) 1566.29 1545.01 - 1566.47 0 times
Wed 25 March 2026 1566.29 (0.5%) 1558.47 1554.04 - 1579.16 0 times
Tue 24 March 2026 1558.47 (-0.73%) 1566.54 1557.95 - 1577.78 0 times
Mon 23 March 2026 1569.99 (-1.74%) 1576.17 1562.46 - 1582.50 0 times
Tue 17 March 2026 1597.81 (-0.15%) 1600.16 1597.57 - 1622.26 0 times
Mon 16 March 2026 1600.16 (0.33%) 1594.86 1593.56 - 1605.52 0 times
Fri 13 March 2026 1594.86 (-0.15%) 1597.23 1586.96 - 1611.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1551 and 1601.77

Weekly Target 11511.39
Weekly Target 21539.83
Weekly Target 31562.16
Weekly Target 41590.6
Weekly Target 51612.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 1568.27 (2.25%) 1533.72 1533.72 - 1584.49 0 times
Fri 27 March 2026 1533.72 (-4.01%) 1576.17 1526.10 - 1582.50 0 times
Tue 17 March 2026 1597.81 (0.18%) 1594.86 1593.56 - 1622.26 0 times
Fri 13 March 2026 1594.86 (-3.62%) 1641.07 1586.96 - 1648.52 0 times
Fri 06 March 2026 1654.80 (-0.34%) 1645.75 1628.48 - 1676.17 0 times
Fri 27 February 2026 1660.51 (2.48%) 1620.33 1598.47 - 1661.40 0 times
Fri 20 February 2026 1620.33 (1.84%) 1591.12 1581.57 - 1625.01 0 times
Fri 13 February 2026 1591.12 (0%) 1581.05 1576.11 - 1595.74 0 times
Fri 13 February 2026 1591.12 (0.18%) 1588.22 1576.11 - 1632.52 0 times
Fri 06 February 2026 1588.22 (-2.66%) 1631.68 1571.72 - 1638.17 0 times
Fri 30 January 2026 1631.68 (0.51%) 1625.63 1594.90 - 1632.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1554.89 and 1574.4

Monthly Target 11550.42
Monthly Target 21559.35
Monthly Target 31569.9333333333
Monthly Target 41578.86
Monthly Target 51589.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 1568.27 (-0.18%) 1575.91 1561.01 - 1580.52 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times
Mon 30 June 2025 1603.02 (6.19%) 1509.56 1491.53 - 1605.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1553.62
12 day DMA 1571.08
20 day DMA 1602.01
35 day DMA 1605.21
50 day DMA 1605.15
100 day DMA 1617.02
150 day DMA 1630.28
200 day DMA 1614.98

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.241559.231553.27
12 day EMA1573.891574.911575.59
20 day EMA1585.951587.811589.56
35 day EMA1596.491598.151599.74
50 day EMA1602.711604.121605.46

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1553.621553.231550.69
12 day SMA1571.081575.371580.29
20 day SMA1602.011606.621609.55
35 day SMA1605.211605.781606.11
50 day SMA1605.151606.291607.58
100 day SMA1617.021617.711618.25
150 day SMA1630.281630.531630.68
200 day SMA1614.981614.71614.4
Back to top | Use Dark Theme