SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1471.15 and 1490.63

Daily Target 11455.23
Daily Target 21467.58
Daily Target 31474.7066666667
Daily Target 41487.06
Daily Target 51494.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 1479.94 (0.08%) 1476.41 1462.35 - 1481.83 0 times
Thu 30 July 2026 1478.78 (-2.07%) 1479.90 1462.47 - 1480.37 0 times
Wed 29 July 2026 1510.03 (0.01%) 1509.90 1496.51 - 1521.72 0 times
Tue 28 July 2026 1509.90 (2.3%) 1475.95 1475.95 - 1516.82 0 times
Mon 27 July 2026 1475.95 (1.49%) 1454.23 1454.23 - 1485.60 0 times
Fri 24 July 2026 1454.23 (0%) 1439.46 1436.87 - 1463.33 0 times
Fri 24 July 2026 1454.23 (1.03%) 1439.46 1436.87 - 1463.33 0 times
Thu 23 July 2026 1439.46 (-2.75%) 1459.58 1437.23 - 1461.64 0 times
Wed 22 July 2026 1480.13 (-0.34%) 1485.20 1478.15 - 1496.95 0 times
Tue 21 July 2026 1485.20 (-0.62%) 1486.82 1481.54 - 1491.60 0 times
Mon 20 July 2026 1494.46 (-0.36%) 1499.92 1489.49 - 1507.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1467.09 and 1534.58

Weekly Target 11417.81
Weekly Target 21448.87
Weekly Target 31485.2966666667
Weekly Target 41516.36
Weekly Target 51552.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 1479.94 (1.77%) 1454.23 1454.23 - 1521.72 0 times
Fri 24 July 2026 1454.23 (0%) 1439.46 1436.87 - 1463.33 0 times
Fri 24 July 2026 1454.23 (-3.05%) 1499.92 1436.87 - 1507.17 0 times
Fri 17 July 2026 1499.92 (-1.16%) 1504.62 1496.55 - 1528.78 0 times
Tue 07 July 2026 1517.59 (0.09%) 1516.18 1499.42 - 1537.23 0 times
Thu 02 July 2026 1516.18 (1.97%) 1486.90 1469.96 - 1524.29 0 times
Fri 26 June 2026 1486.90 (-0.31%) 1480.19 1460.36 - 1495.77 0 times
Thu 18 June 2026 1491.51 (-3.29%) 1542.32 1482.68 - 1542.32 0 times
Fri 12 June 2026 1542.32 (0.74%) 1530.95 1509.98 - 1560.25 0 times
Fri 05 June 2026 1530.95 (-3.2%) 1583.26 1524.59 - 1601.54 0 times
Fri 29 May 2026 1581.53 (0.03%) 1587.09 1571.94 - 1603.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1408.23 and 1508.59

Monthly Target 11384.32
Monthly Target 21432.13
Monthly Target 31484.68
Monthly Target 41532.49
Monthly Target 51585.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 1479.94 (-0.1%) 1493.38 1436.87 - 1537.23 0 times
Tue 30 June 2026 1481.43 (-6.33%) 1583.26 1460.36 - 1601.54 0 times
Fri 29 May 2026 1581.53 (-0.9%) 1595.85 1567.77 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1490.92
12 day DMA 1480.19
20 day DMA 1493.06
35 day DMA 1498.32
50 day DMA 1520.23
100 day DMA 1560.57
150 day DMA 1582.18
200 day DMA 1593.39

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1484.641486.991491.09
12 day EMA1485.521486.541487.95
20 day EMA1490.731491.861493.24
35 day EMA1507.031508.631510.39
50 day EMA1522.621524.361526.22

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1490.921485.781480.87
12 day SMA1480.191483.741486.91
20 day SMA1493.061493.141494.25
35 day SMA1498.321499.671501.17
50 day SMA1520.231522.151524.39
100 day SMA1560.571562.321564.12
150 day SMA1582.181583.261584.35
200 day SMA1593.391594.41595.45
Back to top | Use Dark Theme