SP SS5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS5J are 1565.5 and 1585.06

Daily Target 11561.95
Daily Target 21569.04
Daily Target 31581.5066666667
Daily Target 41588.6
Daily Target 51601.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1576.14 (-0.9%) 1592.35 1574.41 - 1593.97 0 times
Thu 14 May 2026 1590.52 (0.21%) 1587.19 1587.19 - 1605.33 0 times
Wed 13 May 2026 1587.19 (-0.05%) 1587.96 1580.03 - 1591.29 0 times
Tue 12 May 2026 1587.96 (0.15%) 1589.07 1574.08 - 1589.76 0 times
Mon 11 May 2026 1585.54 (-0.91%) 1600.07 1580.20 - 1601.96 0 times
Fri 08 May 2026 1600.07 (-0.21%) 1603.37 1591.11 - 1603.37 0 times
Thu 07 May 2026 1603.37 (-0.19%) 1606.42 1599.90 - 1618.97 0 times
Wed 06 May 2026 1606.42 (0%) 1595.66 1595.66 - 1610.78 0 times
Wed 06 May 2026 1606.42 (1.4%) 1595.66 1595.66 - 1610.78 0 times
Tue 05 May 2026 1584.17 (-0.78%) 1596.56 1578.87 - 1596.56 0 times
Mon 04 May 2026 1596.56 (-0.6%) 1606.27 1596.11 - 1608.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS5J are 1559.49 and 1590.74

Weekly Target 11553.93
Weekly Target 21565.04
Weekly Target 31585.1833333333
Weekly Target 41596.29
Weekly Target 51616.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1576.14 (-1.5%) 1600.07 1574.08 - 1605.33 0 times
Fri 08 May 2026 1600.07 (-0.4%) 1595.66 1591.11 - 1618.97 0 times
Wed 06 May 2026 1606.42 (0.01%) 1606.27 1578.87 - 1610.78 0 times
Fri 01 May 2026 1606.27 (0.87%) 1593.39 1574.30 - 1615.75 0 times
Fri 24 April 2026 1592.43 (-3.58%) 1651.48 1589.59 - 1660.10 0 times
Fri 17 April 2026 1651.48 (3.85%) 1590.18 1579.31 - 1662.48 0 times
Fri 10 April 2026 1590.18 (0.64%) 1580.00 1576.28 - 1608.09 0 times
Thu 02 April 2026 1580.00 (3.02%) 1533.72 1533.72 - 1584.49 0 times
Fri 27 March 2026 1533.72 (-4.01%) 1576.17 1526.10 - 1582.50 0 times
Tue 17 March 2026 1597.81 (0.18%) 1594.86 1593.56 - 1622.26 0 times
Fri 13 March 2026 1594.86 (-3.62%) 1641.07 1586.96 - 1648.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS5J are 1552.67 and 1597.56

Monthly Target 11544.84
Monthly Target 21560.49
Monthly Target 31589.73
Monthly Target 41605.38
Monthly Target 51634.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1576.14 (-1.24%) 1595.85 1574.08 - 1618.97 0 times
Thu 30 April 2026 1595.85 (1.57%) 1575.91 1550.41 - 1662.48 0 times
Tue 31 March 2026 1571.15 (-5.38%) 1645.75 1526.10 - 1676.17 0 times
Fri 27 February 2026 1660.51 (1.77%) 1631.68 1571.72 - 1661.40 0 times
Fri 30 January 2026 1631.68 (-1.86%) 1668.29 1583.52 - 1673.07 0 times
Wed 31 December 2025 1662.62 (2.95%) 1614.97 1603.36 - 1677.04 0 times
Fri 28 November 2025 1614.97 (-1.36%) 1608.22 1562.98 - 1629.08 0 times
Fri 31 October 2025 1637.22 (-5.15%) 1726.13 1617.26 - 1726.13 0 times
Tue 30 September 2025 1726.13 (7%) 1613.20 1593.28 - 1743.01 0 times
Fri 29 August 2025 1613.20 (2.95%) 1566.90 1512.13 - 1635.16 0 times
Thu 31 July 2025 1566.90 (-2.25%) 1603.02 1559.99 - 1622.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS5J

DMA (daily moving average) of S P SS5J

DMA period DMA value
5 day DMA 1585.47
12 day DMA 1594.22
20 day DMA 1598.82
35 day DMA 1600.2
50 day DMA 1600.92
100 day DMA 1613.16
150 day DMA 1617.77
200 day DMA 1620.97

EMA (exponential moving average) of S P SS5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.0515911591.24
12 day EMA1592.351595.31596.17
20 day EMA1596.641598.81599.67
35 day EMA1599.71601.091601.71
50 day EMA1602.771603.861604.4

SMA (simple moving average) of S P SS5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1585.471590.261592.83
12 day SMA1594.221595.861595.11
20 day SMA1598.821602.761605.81
35 day SMA1600.21598.991597.73
50 day SMA1600.921602.491603.85
100 day SMA1613.161613.821614.33
150 day SMA1617.771618.481619.14
200 day SMA1620.971621.071621.17
Back to top | Use Dark Theme