SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 385.21 and 388.11

Daily Target 1383.08
Daily Target 2384.44
Daily Target 3385.98333333333
Daily Target 4387.34
Daily Target 5388.88

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 385.79 (-0.19%) 385.62 384.63 - 387.53 0 times
Fri 31 July 2026 386.53 (0.62%) 381.70 381.70 - 387.44 0 times
Thu 30 July 2026 384.14 (-1.03%) 386.08 382.34 - 387.48 0 times
Wed 29 July 2026 388.15 (0.01%) 387.27 386.47 - 388.96 0 times
Tue 28 July 2026 388.12 (-0.05%) 389.53 387.41 - 389.53 0 times
Mon 27 July 2026 388.31 (-0.81%) 390.78 387.66 - 392.69 0 times
Fri 24 July 2026 391.50 (0%) 395.33 389.59 - 395.33 0 times
Fri 24 July 2026 391.50 (-0.56%) 395.33 389.59 - 395.33 0 times
Thu 23 July 2026 393.71 (-0.29%) 394.53 393.15 - 396.35 0 times
Wed 22 July 2026 394.84 (-0.62%) 397.79 393.90 - 397.79 0 times
Tue 21 July 2026 397.30 (1.15%) 393.61 393.55 - 397.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 385.21 and 388.11

Weekly Target 1383.08
Weekly Target 2384.44
Weekly Target 3385.98333333333
Weekly Target 4387.34
Weekly Target 5388.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 385.79 (-0.19%) 385.62 384.63 - 387.53 0 times
Fri 31 July 2026 386.53 (-1.27%) 390.78 381.70 - 392.69 0 times
Fri 24 July 2026 391.50 (0%) 395.33 389.59 - 395.33 0 times
Fri 24 July 2026 391.50 (-0.71%) 394.74 389.59 - 397.79 0 times
Fri 17 July 2026 394.29 (2.18%) 386.78 384.84 - 395.11 0 times
Tue 07 July 2026 385.86 (1.88%) 384.38 383.40 - 386.66 0 times
Thu 02 July 2026 378.73 (0.01%) 378.21 377.30 - 383.34 0 times
Fri 26 June 2026 378.68 (-4.79%) 393.53 376.17 - 393.62 0 times
Thu 18 June 2026 397.74 (1.41%) 391.10 391.10 - 403.39 0 times
Fri 12 June 2026 392.22 (2.73%) 384.45 374.24 - 394.17 0 times
Fri 05 June 2026 381.80 (-2.06%) 389.85 381.39 - 396.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 385.21 and 388.11

Monthly Target 1383.08
Monthly Target 2384.44
Monthly Target 3385.98333333333
Monthly Target 4387.34
Monthly Target 5388.88

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 385.79 (-0.19%) 385.62 384.63 - 387.53 0 times
Fri 31 July 2026 386.53 (1.87%) 378.72 377.30 - 397.79 0 times
Tue 30 June 2026 379.45 (-2.66%) 389.85 374.24 - 403.39 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 386.55
12 day DMA 390.22
20 day DMA 389.26
35 day DMA 388.78
50 day DMA 388.91
100 day DMA 398.42
150 day DMA 405.76
200 day DMA 405.16

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA386.8387.3387.68
12 day EMA388.29388.74389.14
20 day EMA388.7389.01389.27
35 day EMA389.58389.8389.99
50 day EMA389.59389.75389.88

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA386.55387.05388.04
12 day SMA390.22390.93391.18
20 day SMA389.26388.84388.49
35 day SMA388.78388.8388.46
50 day SMA388.91389.12389.4
100 day SMA398.42398.88399.3
150 day SMA405.76405.88406
200 day SMA405.16405.2405.21
Back to top | Use Dark Theme