SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 784.52 and 797.2

Daily Target 1782.1
Daily Target 2786.94
Daily Target 3794.78
Daily Target 4799.62
Daily Target 5807.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 791.78 (-0.92%) 802.62 789.94 - 802.62 0 times
Thu 14 May 2026 799.12 (0.68%) 794.30 792.31 - 799.12 0 times
Wed 13 May 2026 793.76 (1.14%) 785.97 779.35 - 795.40 0 times
Tue 12 May 2026 784.84 (-0.06%) 784.54 781.79 - 788.04 0 times
Mon 11 May 2026 785.28 (-1.31%) 793.76 783.75 - 795.43 0 times
Fri 08 May 2026 795.72 (-1.29%) 807.63 793.34 - 807.63 0 times
Thu 07 May 2026 806.12 (0.8%) 798.48 798.48 - 812.03 0 times
Wed 06 May 2026 799.70 (0%) 788.04 788.04 - 800.99 0 times
Wed 06 May 2026 799.70 (1.15%) 788.04 788.04 - 800.99 0 times
Tue 05 May 2026 790.60 (0.6%) 789.06 782.52 - 791.36 0 times
Mon 04 May 2026 785.90 (0.57%) 776.95 776.95 - 787.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 773.93 and 797.2

Weekly Target 1767.98
Weekly Target 2779.88
Weekly Target 3791.25
Weekly Target 4803.15
Weekly Target 5814.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 791.78 (-0.5%) 793.76 779.35 - 802.62 0 times
Fri 08 May 2026 795.72 (-0.5%) 788.04 788.04 - 812.03 0 times
Wed 06 May 2026 799.70 (2.34%) 776.95 776.95 - 800.99 0 times
Thu 30 April 2026 781.42 (-0.63%) 783.79 776.23 - 794.83 0 times
Fri 24 April 2026 786.34 (-2.55%) 808.39 782.31 - 816.19 0 times
Fri 17 April 2026 806.88 (-1.44%) 818.53 803.57 - 823.06 0 times
Fri 10 April 2026 818.67 (3.33%) 791.37 773.85 - 819.17 0 times
Thu 02 April 2026 792.32 (-0.69%) 800.31 781.58 - 802.67 0 times
Fri 27 March 2026 797.82 (-1.22%) 802.07 788.99 - 818.32 0 times
Tue 17 March 2026 807.71 (0.32%) 808.34 797.08 - 810.80 0 times
Fri 13 March 2026 805.11 (-1.76%) 826.10 784.77 - 826.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 784.37 and 819.45

Monthly Target 1758.51
Monthly Target 2775.14
Monthly Target 3793.58666666667
Monthly Target 4810.22
Monthly Target 5828.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 791.78 (1.33%) 776.95 776.95 - 812.03 0 times
Thu 30 April 2026 781.42 (-0.99%) 781.58 773.85 - 823.06 0 times
Tue 31 March 2026 789.22 (-7.98%) 860.48 784.77 - 860.48 0 times
Fri 27 February 2026 857.69 (6.72%) 808.48 789.63 - 865.67 0 times
Fri 30 January 2026 803.67 (1.95%) 787.17 767.81 - 830.69 0 times
Wed 31 December 2025 788.31 (0.26%) 781.69 774.55 - 795.19 0 times
Fri 28 November 2025 786.23 (0.6%) 792.09 774.36 - 799.97 0 times
Fri 31 October 2025 781.54 (5.71%) 739.70 739.47 - 787.41 0 times
Tue 30 September 2025 739.35 (-1.26%) 743.85 730.85 - 762.69 0 times
Fri 29 August 2025 748.77 (0.67%) 744.93 739.08 - 779.83 0 times
Thu 31 July 2025 743.76 (4.96%) 704.13 704.13 - 753.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 790.96
12 day DMA 792.83
20 day DMA 794.94
35 day DMA 797.98
50 day DMA 801.53
100 day DMA 807.48
150 day DMA 797.89
200 day DMA 786.56

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA793.36794.15791.67
12 day EMA793.96794.36793.49
20 day EMA795.79796.21795.9
35 day EMA800.07800.56800.64
50 day EMA804.84805.37805.62

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA790.96791.74793.14
12 day SMA792.83792.54791.85
20 day SMA794.94795.7796.15
35 day SMA797.98798.25798.73
50 day SMA801.53802.37803.54
100 day SMA807.48807.4807.26
150 day SMA797.89797.62797.29
200 day SMA786.56786.3785.99
Back to top | Use Dark Theme