SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 431.43 and 437.6

Daily Target 1426.47
Daily Target 2430.21
Daily Target 3432.64333333333
Daily Target 4436.38
Daily Target 5438.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 433.94 (1.24%) 430.00 428.91 - 435.08 0 times
Thu 30 July 2026 428.63 (-0.62%) 431.09 426.50 - 432.70 0 times
Wed 29 July 2026 431.29 (0.28%) 430.35 429.45 - 432.04 0 times
Tue 28 July 2026 430.08 (-0.44%) 431.33 429.59 - 431.46 0 times
Mon 27 July 2026 431.99 (-0.56%) 435.51 430.72 - 436.88 0 times
Fri 24 July 2026 434.41 (0%) 437.99 432.41 - 437.99 0 times
Fri 24 July 2026 434.41 (-0.99%) 437.99 432.41 - 437.99 0 times
Thu 23 July 2026 438.77 (-0.1%) 439.39 437.66 - 441.52 0 times
Wed 22 July 2026 439.22 (-0.69%) 441.37 438.21 - 441.60 0 times
Tue 21 July 2026 442.28 (0.98%) 438.13 437.98 - 442.52 0 times
Mon 20 July 2026 437.98 (-0.47%) 439.52 436.78 - 440.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 425.03 and 435.41

Weekly Target 1422.06
Weekly Target 2428
Weekly Target 3432.44
Weekly Target 4438.38
Weekly Target 5442.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 433.94 (-0.11%) 435.51 426.50 - 436.88 0 times
Fri 24 July 2026 434.41 (0%) 437.99 432.41 - 437.99 0 times
Fri 24 July 2026 434.41 (-1.28%) 439.52 432.41 - 442.52 0 times
Fri 17 July 2026 440.03 (2.36%) 428.81 427.46 - 440.87 0 times
Tue 07 July 2026 429.87 (2.23%) 428.56 427.51 - 431.29 0 times
Thu 02 July 2026 420.49 (0.14%) 421.13 419.18 - 426.40 0 times
Fri 26 June 2026 419.92 (-6%) 439.91 417.24 - 440.07 0 times
Thu 18 June 2026 446.72 (1.02%) 444.31 444.31 - 456.21 0 times
Fri 12 June 2026 442.23 (2.29%) 429.81 419.94 - 444.81 0 times
Fri 05 June 2026 432.31 (-2.33%) 442.41 432.31 - 449.60 0 times
Fri 29 May 2026 442.61 (-0.01%) 445.77 441.82 - 448.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 426.56 and 449.9

Monthly Target 1408.54
Monthly Target 2421.24
Monthly Target 3431.88
Monthly Target 4444.58
Monthly Target 5455.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 433.94 (3%) 420.65 419.18 - 442.52 0 times
Tue 30 June 2026 421.29 (-4.82%) 442.41 417.24 - 456.21 0 times
Fri 29 May 2026 442.61 (-1.94%) 454.18 440.08 - 472.76 0 times
Thu 30 April 2026 451.35 (0.45%) 452.98 445.90 - 481.95 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 431.19
12 day DMA 435.25
20 day DMA 432.87
35 day DMA 433.95
50 day DMA 436.25
100 day DMA 450.17
150 day DMA 460.86
200 day DMA 459.76

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA432.17431.28432.6
12 day EMA433.1432.95433.73
20 day EMA433.61433.57434.09
35 day EMA435.83435.94436.37
50 day EMA437.49437.64438.01

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA431.19431.28432.44
12 day SMA435.25435.38435.78
20 day SMA432.87432.24432.1
35 day SMA433.95433.58433.68
50 day SMA436.25436.67437.33
100 day SMA450.17450.76451.56
150 day SMA460.86461.06461.3
200 day SMA459.76459.81459.89
Back to top | Use Dark Theme