SP SSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAU are 449.08 and 457.59

Daily Target 1447.49
Daily Target 2450.67
Daily Target 3456.00333333333
Daily Target 4459.18
Daily Target 5464.51

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 453.84 (-1.14%) 461.11 452.83 - 461.34 0 times
Wed 01 April 2026 459.08 (2.17%) 452.98 452.26 - 461.04 0 times
Tue 31 March 2026 449.35 (-0.75%) 452.16 448.46 - 453.93 0 times
Mon 30 March 2026 452.75 (-1.31%) 457.19 449.26 - 457.19 0 times
Fri 27 March 2026 458.74 (-0.64%) 460.42 456.94 - 460.78 0 times
Thu 26 March 2026 461.70 (-2.01%) 469.27 460.95 - 469.61 0 times
Wed 25 March 2026 471.16 (3.06%) 459.20 458.96 - 471.16 0 times
Tue 24 March 2026 457.18 (0.17%) 458.48 455.89 - 459.68 0 times
Mon 23 March 2026 456.39 (-1.41%) 460.44 455.38 - 460.44 0 times
Tue 17 March 2026 462.93 (1.39%) 456.99 456.99 - 464.75 0 times
Mon 16 March 2026 456.60 (-1.22%) 461.06 455.14 - 461.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAU are 444.71 and 457.59

Weekly Target 1441.67
Weekly Target 2447.75
Weekly Target 3454.54666666667
Weekly Target 4460.63
Weekly Target 5467.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 453.84 (-1.07%) 457.19 448.46 - 461.34 0 times
Fri 27 March 2026 458.74 (-0.91%) 460.44 455.38 - 471.16 0 times
Tue 17 March 2026 462.93 (0.15%) 461.06 455.14 - 464.75 0 times
Fri 13 March 2026 462.22 (-3.16%) 474.32 453.48 - 476.29 0 times
Fri 06 March 2026 477.28 (-6.2%) 505.55 465.73 - 505.55 0 times
Fri 27 February 2026 508.81 (1.74%) 502.31 502.08 - 514.31 0 times
Fri 20 February 2026 500.12 (0.92%) 495.77 494.95 - 501.52 0 times
Fri 13 February 2026 495.57 (0%) 500.86 494.35 - 501.03 0 times
Fri 13 February 2026 495.57 (3.13%) 483.41 480.82 - 501.81 0 times
Fri 06 February 2026 480.53 (-0.42%) 481.07 471.05 - 486.38 0 times
Fri 30 January 2026 482.58 (0.21%) 483.31 462.59 - 498.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAU are 453.05 and 462.13

Monthly Target 1446.73
Monthly Target 2450.29
Monthly Target 3455.81333333333
Monthly Target 4459.37
Monthly Target 5464.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 453.84 (1%) 452.98 452.26 - 461.34 0 times
Tue 31 March 2026 449.35 (-11.69%) 505.55 448.46 - 505.55 0 times
Fri 27 February 2026 508.81 (5.44%) 481.07 471.05 - 514.31 0 times
Fri 30 January 2026 482.58 (3.57%) 465.20 462.59 - 498.12 0 times
Wed 31 December 2025 465.95 (1.38%) 458.19 457.06 - 469.37 0 times
Fri 28 November 2025 459.62 (0.7%) 459.23 454.31 - 466.74 0 times
Fri 31 October 2025 456.42 (4.04%) 438.63 436.05 - 461.76 0 times
Tue 30 September 2025 438.69 (-1.22%) 443.22 437.58 - 457.34 0 times
Fri 29 August 2025 444.11 (2.45%) 432.95 432.52 - 464.79 0 times
Thu 31 July 2025 433.47 (2.43%) 423.99 421.92 - 444.56 0 times
Mon 30 June 2025 423.17 (-2.67%) 434.05 406.34 - 435.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAU

DMA (daily moving average) of S P SSAU

DMA period DMA value
5 day DMA 454.75
12 day DMA 458.5
20 day DMA 465.05
35 day DMA 480.63
50 day DMA 481.15
100 day DMA 472.53
150 day DMA 464.17
200 day DMA 456.94

EMA (exponential moving average) of S P SSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA455.78456.75455.59
12 day EMA460.31461.49461.93
20 day EMA465.76467.01467.84
35 day EMA470.88471.88472.63
50 day EMA477.69478.66479.46

SMA (simple moving average) of S P SSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA454.75456.32458.74
12 day SMA458.5460.04461.2
20 day SMA465.05466.99469.48
35 day SMA480.63481.7482.32
50 day SMA481.15481.59481.89
100 day SMA472.53472.58472.55
150 day SMA464.17464.17464.13
200 day SMA456.94456.82456.66
Back to top | Use Dark Theme