SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 8191.04 and 8545.62

Daily Target 18121.95
Daily Target 28260.13
Daily Target 38476.53
Daily Target 48614.71
Daily Target 58831.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 8398.31 (-2.93%) 8641.80 8338.35 - 8692.93 0 times
Wed 01 April 2026 8651.43 (6.07%) 8220.47 8218.20 - 8691.99 0 times
Tue 31 March 2026 8156.67 (-2.56%) 8359.19 8143.98 - 8359.19 0 times
Mon 30 March 2026 8371.22 (-2.26%) 8554.38 8288.51 - 8554.38 0 times
Fri 27 March 2026 8564.39 (-0.51%) 8597.00 8423.21 - 8607.15 0 times
Thu 26 March 2026 8608.08 (-2.17%) 8793.51 8599.60 - 8793.95 0 times
Wed 25 March 2026 8798.66 (1.56%) 8674.10 8674.10 - 8930.95 0 times
Tue 24 March 2026 8663.49 (2.01%) 8544.02 8528.46 - 8700.78 0 times
Mon 23 March 2026 8492.83 (-5.47%) 8832.12 8452.08 - 8832.12 0 times
Tue 17 March 2026 8984.30 (1.28%) 8892.35 8892.35 - 9073.97 0 times
Mon 16 March 2026 8870.85 (0.9%) 8758.34 8744.96 - 8881.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 7996.67 and 8545.62

Weekly Target 17862.79
Weekly Target 28130.55
Weekly Target 38411.74
Weekly Target 48679.5
Weekly Target 58960.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 8398.31 (-1.94%) 8554.38 8143.98 - 8692.93 0 times
Fri 27 March 2026 8564.39 (-4.67%) 8832.12 8423.21 - 8930.95 0 times
Tue 17 March 2026 8984.30 (2.19%) 8758.34 8744.96 - 9073.97 0 times
Fri 13 March 2026 8791.43 (-1.22%) 8867.17 8306.01 - 9154.11 0 times
Fri 06 March 2026 8899.68 (-7.61%) 9579.93 8534.45 - 9579.93 0 times
Fri 27 February 2026 9633.00 (4.88%) 9193.38 9191.82 - 9713.34 0 times
Fri 20 February 2026 9184.76 (0.62%) 9123.23 9123.20 - 9207.15 0 times
Fri 13 February 2026 9127.90 (0%) 9175.62 9107.19 - 9229.37 0 times
Fri 13 February 2026 9127.90 (5.2%) 8682.59 8682.59 - 9229.37 0 times
Fri 06 February 2026 8677.00 (-3.81%) 8969.80 8507.76 - 8972.85 0 times
Fri 30 January 2026 9021.07 (3.18%) 8789.21 8706.46 - 9217.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 8308.26 and 8782.99

Monthly Target 17961.75
Monthly Target 28180.03
Monthly Target 38436.48
Monthly Target 48654.76
Monthly Target 58911.21

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 8398.31 (2.96%) 8220.47 8218.20 - 8692.93 0 times
Tue 31 March 2026 8156.67 (-15.33%) 9579.93 8143.98 - 9579.93 0 times
Fri 27 February 2026 9633.00 (6.78%) 8969.80 8507.76 - 9713.34 0 times
Fri 30 January 2026 9021.07 (14.21%) 7897.94 7897.94 - 9217.83 0 times
Wed 31 December 2025 7898.59 (4.16%) 7537.17 7419.75 - 7927.12 0 times
Fri 28 November 2025 7583.14 (-3.74%) 7956.03 7290.44 - 7962.38 0 times
Fri 31 October 2025 7877.71 (6.08%) 7426.56 7382.10 - 8031.07 0 times
Tue 30 September 2025 7426.47 (11.91%) 6698.02 6644.81 - 7481.88 0 times
Fri 29 August 2025 6635.85 (0.45%) 6602.48 6485.41 - 6845.58 0 times
Thu 31 July 2025 6606.29 (4.05%) 6342.53 6302.92 - 6773.27 0 times
Mon 30 June 2025 6349.36 (7.13%) 5925.68 5804.71 - 6463.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period DMA value
5 day DMA 8428.4
12 day DMA 8612.64
20 day DMA 8706.59
35 day DMA 8933.39
50 day DMA 8895.24
100 day DMA 8345.97
150 day DMA 7996.43
200 day DMA 7615.98

EMA (exponential moving average) of S P SSAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8467.658502.328427.77
12 day EMA8591.38626.388621.83
20 day EMA8695.068726.288734.15
35 day EMA8744.58764.888771.56
50 day EMA8810.58827.328834.5

SMA (simple moving average) of S P SSAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8428.48470.368499.8
12 day SMA8612.648654.658689.5
20 day SMA8706.598758.958808.03
35 day SMA8933.398942.798950.04
50 day SMA8895.248898.248894.95
100 day SMA8345.978341.438334.14
150 day SMA7996.437984.537971.71
200 day SMA7615.987603.77589.86
Back to top | Use Dark Theme