login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SP SSAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAX are 10450.99 and 10744.24

Daily Target 1	10377.35
Daily Target 2	10524.63
Daily Target 3	10670.596666667
Daily Target 4	10817.88
Daily Target 5	10963.85

Daily price and volume S P

Date	Closing	Open	Range	Volume
Tue 04 August 2026	10671.92 (-0.81%)	10744.53	10523.31 - 10816.56	0 times
Mon 03 August 2026	10759.09 (-2.08%)	10976.71	10725.59 - 10979.30	0 times
Fri 31 July 2026	10987.85 (10.91%)	9951.04	9947.95 - 11009.05	0 times
Thu 30 July 2026	9906.79 (-0.26%)	9946.18	9835.25 - 10190.58	0 times
Wed 29 July 2026	9932.83 (-2.26%)	10182.44	9642.53 - 10320.93	0 times
Tue 28 July 2026	10162.73 (-5.42%)	10748.07	10137.60 - 10748.07	0 times
Mon 27 July 2026	10745.10 (0.91%)	10659.69	10524.53 - 10754.39	0 times
Fri 24 July 2026	10647.95 (0%)	11043.32	10619.34 - 11043.32	0 times
Fri 24 July 2026	10647.95 (-3.83%)	11043.32	10619.34 - 11043.32	0 times
Thu 23 July 2026	11071.65 (2.05%)	10850.41	10849.51 - 11080.33	0 times
Wed 22 July 2026	10849.25 (-0.52%)	10875.54	10829.89 - 11180.66	0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAX are 10369.62 and 10825.61

Weekly Target 1	10268.85
Weekly Target 2	10470.39
Weekly Target 3	10724.843333333
Weekly Target 4	10926.38
Weekly Target 5	11180.83

Weekly price and volumes for S P

Date	Closing	Open	Range	Volume
Tue 04 August 2026	10671.92 (-2.88%)	10976.71	10523.31 - 10979.30	0 times
Fri 31 July 2026	10987.85 (3.19%)	10659.69	9642.53 - 11009.05	0 times
Fri 24 July 2026	10647.95 (0%)	11043.32	10619.34 - 11043.32	0 times
Fri 24 July 2026	10647.95 (0.59%)	10569.33	10388.12 - 11180.66	0 times
Fri 17 July 2026	10585.04 (-5.07%)	11218.10	10481.78 - 11345.52	0 times
Tue 07 July 2026	11150.48 (0.93%)	11394.86	11011.52 - 11564.06	0 times
Thu 02 July 2026	11048.17 (-3.26%)	11414.97	11027.64 - 11690.66	0 times
Fri 26 June 2026	11421.00 (-5.4%)	12026.21	11210.98 - 12347.74	0 times
Thu 18 June 2026	12072.99 (6.08%)	11387.05	11387.05 - 12077.77	0 times
Fri 12 June 2026	11381.10 (-0.93%)	11431.90	10784.08 - 11573.31	0 times
Fri 05 June 2026	11487.63 (-1.48%)	11642.85	11414.30 - 12260.13	0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAX are 10369.62 and 10825.61

Monthly Target 1	10268.85
Monthly Target 2	10470.39
Monthly Target 3	10724.843333333
Monthly Target 4	10926.38
Monthly Target 5	11180.83

Monthly price and volumes S P

Date	Closing	Open	Range	Volume
Tue 04 August 2026	10671.92 (-2.88%)	10976.71	10523.31 - 10979.30	0 times
Fri 31 July 2026	10987.85 (-4.73%)	11540.66	9642.53 - 11601.58	0 times
Tue 30 June 2026	11532.80 (-1.1%)	11642.85	10784.08 - 12347.74	0 times
Fri 29 May 2026	11660.78 (18.57%)	9865.80	9865.80 - 11742.82	0 times
Thu 30 April 2026	9834.19 (20.57%)	8220.47	8218.20 - 10227.85	0 times
Tue 31 March 2026	8156.67 (-15.33%)	9579.93	8143.98 - 9579.93	0 times
Fri 27 February 2026	9633.00 (6.78%)	8969.80	8507.76 - 9713.34	0 times
Fri 30 January 2026	9021.07 (14.21%)	7897.94	7897.94 - 9217.83	0 times
Wed 31 December 2025	7898.59 (4.16%)	7537.17	7419.75 - 7927.12	0 times
Fri 28 November 2025	7583.14 (-3.74%)	7956.03	7290.44 - 7962.38	0 times
Fri 31 October 2025	7877.71 (6.08%)	7426.56	7382.10 - 8031.07	0 times

monthly chart SP

Indicator Analysis of SP

Please login to view indicator analysis. or View indicator analysis of SP SSAX on MunafaSutra.com for free

DMA SMA EMA moving averages of S P SSAX

DMA (daily moving average) of S P SSAX

DMA period	DMA value
5 day DMA	10451.7
12 day DMA	10607.39
20 day DMA	10743.86
35 day DMA	11119.57
50 day DMA	11213.66
100 day DMA	10392.09
150 day DMA	9816.8
200 day DMA	9279.06

EMA (exponential moving average) of S P SSAX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10599.15	10562.77	10464.62
12 day EMA	10630.24	10622.67	10597.87
20 day EMA	10755.65	10764.46	10765.02
35 day EMA	10920.08	10934.69	10945.03
50 day EMA	11117.74	11135.93	11151.31

SMA (simple moving average) of S P SSAX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10451.7	10349.86	10347.06
12 day SMA	10607.39	10596.92	10582.42
20 day SMA	10743.86	10762.67	10799.66
35 day SMA	11119.57	11130.1	11151.06
50 day SMA	11213.66	11213.1	11214.75
100 day SMA	10392.09	10371.06	10354.19
150 day SMA	9816.8	9795.71	9773.61
200 day SMA	9279.06	9264	9248.73

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme