SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2509.25 and 2599.4

Daily Target 12437.07
Daily Target 22491.28
Daily Target 32527.2233333333
Daily Target 42581.43
Daily Target 52617.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 2545.48 (1.95%) 2473.02 2473.02 - 2563.17 0 times
Tue 07 April 2026 2496.81 (-0.59%) 2511.00 2486.11 - 2512.01 0 times
Mon 06 April 2026 2511.51 (0.41%) 2499.50 2499.50 - 2513.10 0 times
Thu 02 April 2026 2501.15 (0.21%) 2508.85 2492.46 - 2514.15 0 times
Wed 01 April 2026 2496.01 (-0.35%) 2495.80 2495.80 - 2525.16 0 times
Tue 31 March 2026 2504.71 (1.14%) 2470.88 2467.75 - 2504.71 0 times
Mon 30 March 2026 2476.51 (0.09%) 2477.06 2450.83 - 2491.87 0 times
Fri 27 March 2026 2474.22 (-0.23%) 2480.46 2473.81 - 2499.36 0 times
Thu 26 March 2026 2480.00 (-2.03%) 2532.84 2477.87 - 2532.84 0 times
Wed 25 March 2026 2531.46 (1.65%) 2481.85 2477.79 - 2537.94 0 times
Tue 24 March 2026 2490.29 (1.26%) 2458.82 2458.82 - 2499.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2509.25 and 2599.4

Weekly Target 12437.07
Weekly Target 22491.28
Weekly Target 32527.2233333333
Weekly Target 42581.43
Weekly Target 52617.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 2545.48 (1.77%) 2499.50 2473.02 - 2563.17 0 times
Thu 02 April 2026 2501.15 (1.09%) 2477.06 2450.83 - 2525.16 0 times
Fri 27 March 2026 2474.22 (-5.22%) 2484.35 2429.76 - 2537.94 0 times
Tue 17 March 2026 2610.42 (1.14%) 2581.13 2574.09 - 2640.73 0 times
Fri 13 March 2026 2581.04 (0.76%) 2576.85 2539.84 - 2604.07 0 times
Fri 06 March 2026 2561.59 (-1.93%) 2616.87 2524.39 - 2621.56 0 times
Fri 27 February 2026 2612.04 (-2.71%) 2677.10 2604.97 - 2725.16 0 times
Fri 20 February 2026 2684.91 (0.89%) 2669.73 2661.60 - 2701.43 0 times
Fri 13 February 2026 2661.26 (0%) 2692.55 2644.07 - 2692.55 0 times
Fri 13 February 2026 2661.26 (-2.18%) 2718.86 2644.07 - 2761.93 0 times
Fri 06 February 2026 2720.50 (-0.9%) 2752.73 2685.19 - 2766.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2509.25 and 2599.4

Monthly Target 12437.07
Monthly Target 22491.28
Monthly Target 32527.2233333333
Monthly Target 42581.43
Monthly Target 52617.37

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 2545.48 (1.63%) 2495.80 2473.02 - 2563.17 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times
Tue 30 September 2025 2839.64 (7.07%) 2658.54 2636.65 - 2861.79 0 times
Fri 29 August 2025 2652.03 (0.14%) 2653.20 2577.90 - 2707.67 0 times
Thu 31 July 2025 2648.43 (3.65%) 2546.07 2516.76 - 2701.56 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2510.19
12 day DMA 2497.28
20 day DMA 2532.74
35 day DMA 2579.13
50 day DMA 2627.65
100 day DMA 2696.43
150 day DMA 2729.48
200 day DMA 2698.83

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2515.582500.632502.54
12 day EMA2517.682512.632515.51
20 day EMA2536.42535.442539.5
35 day EMA2580.572582.642587.69
50 day EMA2627.72631.052636.53

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2510.192502.042497.98
12 day SMA2497.282502.692512.87
20 day SMA2532.742532.232534.65
35 day SMA2579.132583.212590.36
50 day SMA2627.652632.12637.28
100 day SMA2696.432699.332702.91
150 day SMA2729.482730.232731.41
200 day SMA2698.832699.282699.98
Back to top | Use Dark Theme