SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2501.79 and 2536.35

Daily Target 12495.13
Daily Target 22508.44
Daily Target 32529.69
Daily Target 42543
Daily Target 52564.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 2521.75 (-0.82%) 2543.78 2516.38 - 2550.94 0 times
Mon 03 August 2026 2542.69 (0.44%) 2525.65 2516.21 - 2547.48 0 times
Fri 31 July 2026 2531.63 (0.06%) 2527.06 2493.18 - 2533.04 0 times
Thu 30 July 2026 2530.05 (-0.21%) 2519.02 2507.72 - 2534.25 0 times
Wed 29 July 2026 2535.49 (1.5%) 2497.19 2497.19 - 2536.89 0 times
Tue 28 July 2026 2498.06 (0.88%) 2475.59 2473.63 - 2503.28 0 times
Mon 27 July 2026 2476.19 (1.56%) 2430.24 2430.24 - 2477.59 0 times
Fri 24 July 2026 2438.08 (0%) 2446.25 2431.52 - 2446.25 0 times
Fri 24 July 2026 2438.08 (-0.43%) 2446.25 2431.52 - 2446.25 0 times
Thu 23 July 2026 2448.63 (0.73%) 2429.04 2427.82 - 2459.97 0 times
Wed 22 July 2026 2430.78 (-1.25%) 2462.05 2422.95 - 2462.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2501.62 and 2536.35

Weekly Target 12494.9
Weekly Target 22508.33
Weekly Target 32529.6333333333
Weekly Target 42543.06
Weekly Target 52564.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 2521.75 (-0.39%) 2525.65 2516.21 - 2550.94 0 times
Fri 31 July 2026 2531.63 (3.84%) 2430.24 2430.24 - 2536.89 0 times
Fri 24 July 2026 2438.08 (0%) 2446.25 2431.52 - 2446.25 0 times
Fri 24 July 2026 2438.08 (0.72%) 2421.71 2421.71 - 2482.37 0 times
Fri 17 July 2026 2420.59 (3.82%) 2401.60 2391.60 - 2462.66 0 times
Tue 07 July 2026 2331.53 (2.27%) 2295.49 2287.53 - 2358.66 0 times
Thu 02 July 2026 2279.70 (1.25%) 2252.61 2249.71 - 2311.23 0 times
Fri 26 June 2026 2251.55 (-3.32%) 2332.44 2219.73 - 2343.61 0 times
Thu 18 June 2026 2328.93 (-3.01%) 2396.52 2323.47 - 2414.24 0 times
Fri 12 June 2026 2401.28 (0.33%) 2401.34 2349.00 - 2405.84 0 times
Fri 05 June 2026 2393.43 (0.17%) 2394.84 2393.43 - 2478.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2501.62 and 2536.35

Monthly Target 12494.9
Monthly Target 22508.33
Monthly Target 32529.6333333333
Monthly Target 42543.06
Monthly Target 52564.36

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2521.75 (-0.39%) 2525.65 2516.21 - 2550.94 0 times
Fri 31 July 2026 2531.63 (12.19%) 2262.31 2259.40 - 2536.89 0 times
Tue 30 June 2026 2256.65 (-5.56%) 2394.84 2219.73 - 2478.83 0 times
Fri 29 May 2026 2389.44 (-4.8%) 2508.71 2370.74 - 2558.59 0 times
Thu 30 April 2026 2509.98 (0.21%) 2495.80 2473.02 - 2629.34 0 times
Tue 31 March 2026 2504.71 (-4.11%) 2616.87 2429.76 - 2640.73 0 times
Fri 27 February 2026 2612.04 (-4.85%) 2752.73 2604.97 - 2766.98 0 times
Fri 30 January 2026 2745.19 (1.76%) 2692.73 2692.73 - 2843.92 0 times
Wed 31 December 2025 2697.76 (-3.33%) 2788.25 2647.18 - 2813.27 0 times
Fri 28 November 2025 2790.81 (-1.42%) 2853.13 2728.43 - 2898.64 0 times
Fri 31 October 2025 2831.11 (-0.3%) 2834.90 2719.36 - 2906.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2532.32
12 day DMA 2487.74
20 day DMA 2455.65
35 day DMA 2396.28
50 day DMA 2402.7
100 day DMA 2468.32
150 day DMA 2551.3
200 day DMA 2611.61

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2522.422522.752512.78
12 day EMA2491.542486.052475.75
20 day EMA2463.252457.12448.1
35 day EMA2445.22440.692434.69
50 day EMA2423.62419.62414.58

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2532.322527.582514.28
12 day SMA2487.742483.692473.52
20 day SMA2455.652443.552430.32
35 day SMA2396.282392.012387.17
50 day SMA2402.72402.092400.7
100 day SMA2468.322468.462468.48
150 day SMA2551.32552.562553.7
200 day SMA2611.612613.332615
Back to top | Use Dark Theme