SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2342.6 and 2368.5

Daily Target 12321.78
Daily Target 22337.51
Daily Target 32347.6833333333
Daily Target 42363.41
Daily Target 52373.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 2353.23 (0.51%) 2341.31 2331.96 - 2357.86 0 times
Fri 31 July 2026 2341.27 (0.08%) 2339.37 2307.61 - 2341.93 0 times
Thu 30 July 2026 2339.40 (0.86%) 2319.58 2315.21 - 2339.52 0 times
Wed 29 July 2026 2319.56 (1.46%) 2286.24 2286.24 - 2333.18 0 times
Tue 28 July 2026 2286.23 (1.01%) 2263.47 2262.07 - 2291.24 0 times
Mon 27 July 2026 2263.32 (1.59%) 2228.06 2228.06 - 2265.28 0 times
Fri 24 July 2026 2228.00 (0%) 2238.02 2225.16 - 2238.02 0 times
Fri 24 July 2026 2228.00 (-0.45%) 2238.02 2225.16 - 2238.02 0 times
Thu 23 July 2026 2238.03 (0.39%) 2229.31 2228.19 - 2251.67 0 times
Wed 22 July 2026 2229.34 (-1.21%) 2256.83 2222.26 - 2256.83 0 times
Tue 21 July 2026 2256.62 (-0.48%) 2267.55 2253.81 - 2271.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2342.6 and 2368.5

Weekly Target 12321.78
Weekly Target 22337.51
Weekly Target 32347.6833333333
Weekly Target 42363.41
Weekly Target 52373.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 2353.23 (0.51%) 2341.31 2331.96 - 2357.86 0 times
Fri 31 July 2026 2341.27 (5.08%) 2228.06 2228.06 - 2341.93 0 times
Fri 24 July 2026 2228.00 (0%) 2238.02 2225.16 - 2238.02 0 times
Fri 24 July 2026 2228.00 (0.1%) 2225.89 2222.26 - 2277.37 0 times
Fri 17 July 2026 2225.83 (3.88%) 2198.52 2189.36 - 2265.39 0 times
Tue 07 July 2026 2142.72 (2.19%) 2109.32 2102.01 - 2169.46 0 times
Thu 02 July 2026 2096.82 (1.68%) 2062.13 2059.89 - 2114.68 0 times
Fri 26 June 2026 2062.24 (-4.09%) 2150.21 2035.89 - 2154.29 0 times
Thu 18 June 2026 2150.16 (-3.75%) 2234.13 2148.74 - 2250.64 0 times
Fri 12 June 2026 2234.03 (0.46%) 2223.76 2177.09 - 2238.95 0 times
Fri 05 June 2026 2223.75 (-0.78%) 2241.42 2220.60 - 2319.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2342.6 and 2368.5

Monthly Target 12321.78
Monthly Target 22337.51
Monthly Target 32347.6833333333
Monthly Target 42363.41
Monthly Target 52373.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 2353.23 (0.51%) 2341.31 2331.96 - 2357.86 0 times
Fri 31 July 2026 2341.27 (12.9%) 2073.56 2068.34 - 2341.93 0 times
Tue 30 June 2026 2073.81 (-7.47%) 2241.42 2035.89 - 2319.22 0 times
Fri 29 May 2026 2241.27 (-5.3%) 2366.55 2217.53 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2327.94
12 day DMA 2279.21
20 day DMA 2243.61
35 day DMA 2200.58
50 day DMA 2219.39
100 day DMA 2297.42
150 day DMA 2389.72
200 day DMA 2444.93

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2326.222312.722298.44
12 day EMA2286.022273.82261.54
20 day EMA2259.12249.22239.51
35 day EMA2250.22244.132238.41
50 day EMA2241.172236.62232.33

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2327.942309.962287.3
12 day SMA2279.212268.62261.57
20 day SMA2243.612230.262216.89
35 day SMA2200.582196.282192.16
50 day SMA2219.392218.612218.17
100 day SMA2297.422297.72298.3
150 day SMA2389.722391.062392.27
200 day SMA2444.932446.62448.34
Back to top | Use Dark Theme