SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2290.27 and 2343.68

Daily Target 12280.57
Daily Target 22299.96
Daily Target 32333.9833333333
Daily Target 42353.37
Daily Target 52387.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2319.34 (-2.06%) 2368.01 2314.60 - 2368.01 0 times
Thu 14 May 2026 2368.19 (-0.81%) 2387.79 2362.04 - 2407.20 0 times
Wed 13 May 2026 2387.64 (0.96%) 2364.92 2356.51 - 2400.18 0 times
Tue 12 May 2026 2365.04 (-0.56%) 2378.37 2357.19 - 2390.99 0 times
Mon 11 May 2026 2378.42 (-0.44%) 2389.02 2377.47 - 2392.11 0 times
Fri 08 May 2026 2389.04 (-0.48%) 2400.42 2388.04 - 2406.30 0 times
Thu 07 May 2026 2400.49 (0.14%) 2397.64 2397.64 - 2416.48 0 times
Wed 06 May 2026 2397.15 (0%) 2352.92 2347.25 - 2398.38 0 times
Wed 06 May 2026 2397.15 (1.89%) 2352.92 2347.25 - 2398.38 0 times
Tue 05 May 2026 2352.79 (-0.44%) 2362.88 2340.12 - 2362.88 0 times
Mon 04 May 2026 2363.08 (0.1%) 2360.79 2360.79 - 2383.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2270.67 and 2363.27

Weekly Target 12254.45
Weekly Target 22286.89
Weekly Target 32347.0466666667
Weekly Target 42379.49
Weekly Target 52439.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2319.34 (-2.92%) 2389.02 2314.60 - 2407.20 0 times
Fri 08 May 2026 2389.04 (-0.34%) 2352.92 2347.25 - 2416.48 0 times
Wed 06 May 2026 2397.15 (1.55%) 2360.79 2340.12 - 2398.38 0 times
Fri 01 May 2026 2360.66 (-1.58%) 2398.44 2344.56 - 2401.18 0 times
Fri 24 April 2026 2398.55 (-2.9%) 2469.73 2374.21 - 2484.25 0 times
Fri 17 April 2026 2470.20 (3.43%) 2388.45 2372.67 - 2484.12 0 times
Fri 10 April 2026 2388.39 (2.85%) 2322.30 2313.03 - 2411.33 0 times
Thu 02 April 2026 2322.23 (1.36%) 2291.09 2267.23 - 2347.56 0 times
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2266.03 and 2367.91

Monthly Target 12248.26
Monthly Target 22283.8
Monthly Target 32350.14
Monthly Target 42385.68
Monthly Target 52452.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2319.34 (-2%) 2366.55 2314.60 - 2416.48 0 times
Thu 30 April 2026 2366.64 (2.02%) 2319.86 2308.34 - 2484.25 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2363.73
12 day DMA 2373.25
20 day DMA 2380.9
35 day DMA 2381.35
50 day DMA 2376.79
100 day DMA 2477.28
150 day DMA 2522.59
200 day DMA 2528.39

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2357.832377.072381.51
12 day EMA2371.42380.862383.16
20 day EMA2377.762383.912385.56
35 day EMA2380.222383.82384.72
50 day EMA2383.072385.672386.38

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2363.732377.672384.13
12 day SMA2373.252377.192377.29
20 day SMA2380.92388.552393.65
35 day SMA2381.352380.542378.61
50 day SMA2376.792378.432380.02
100 day SMA2477.282479.322480.74
150 day SMA2522.592525.062527.36
200 day SMA2528.392529.292530.08
Back to top | Use Dark Theme