SP SSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBR are 2325.93 and 2353.63

Daily Target 12305.44
Daily Target 22318.71
Daily Target 32333.1366666667
Daily Target 42346.41
Daily Target 52360.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2331.99 (0.53%) 2319.86 2319.86 - 2347.56 0 times
Tue 31 March 2026 2319.69 (1.64%) 2282.00 2275.24 - 2320.54 0 times
Mon 30 March 2026 2282.33 (-0.39%) 2291.09 2267.23 - 2295.98 0 times
Fri 27 March 2026 2291.16 (-0.41%) 2300.22 2289.33 - 2318.77 0 times
Thu 26 March 2026 2300.59 (-2.28%) 2354.30 2299.90 - 2354.30 0 times
Wed 25 March 2026 2354.23 (1.58%) 2318.07 2309.50 - 2362.27 0 times
Tue 24 March 2026 2317.55 (1.2%) 2290.43 2290.43 - 2325.21 0 times
Mon 23 March 2026 2290.09 (-5.29%) 2307.83 2260.32 - 2307.83 0 times
Tue 17 March 2026 2418.01 (0.01%) 2417.47 2416.74 - 2439.45 0 times
Mon 16 March 2026 2417.66 (1.83%) 2374.08 2368.22 - 2426.73 0 times
Fri 13 March 2026 2374.20 (-0.42%) 2384.23 2372.79 - 2392.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBR are 2299.61 and 2379.94

Weekly Target 12235.26
Weekly Target 22283.63
Weekly Target 32315.5933333333
Weekly Target 42363.96
Weekly Target 52395.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2331.99 (1.78%) 2291.09 2267.23 - 2347.56 0 times
Fri 27 March 2026 2291.16 (-5.25%) 2307.83 2260.32 - 2362.27 0 times
Tue 17 March 2026 2418.01 (1.85%) 2374.08 2368.22 - 2439.45 0 times
Fri 13 March 2026 2374.20 (-0.41%) 2384.85 2352.15 - 2438.24 0 times
Fri 06 March 2026 2384.01 (-3.83%) 2478.89 2352.22 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-2.55%) 2543.90 2475.14 - 2584.83 0 times
Fri 20 February 2026 2543.77 (0.36%) 2539.26 2517.36 - 2557.85 0 times
Fri 13 February 2026 2534.73 (0%) 2568.10 2521.02 - 2568.10 0 times
Fri 13 February 2026 2534.73 (-1.93%) 2584.67 2521.02 - 2632.00 0 times
Fri 06 February 2026 2584.59 (-1.54%) 2624.84 2542.95 - 2627.30 0 times
Fri 30 January 2026 2625.04 (0.48%) 2612.86 2607.16 - 2711.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBR are 2325.93 and 2353.63

Monthly Target 12305.44
Monthly Target 22318.71
Monthly Target 32333.1366666667
Monthly Target 42346.41
Monthly Target 52360.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2331.99 (0.53%) 2319.86 2319.86 - 2347.56 0 times
Tue 31 March 2026 2319.69 (-6.42%) 2478.89 2260.32 - 2478.89 0 times
Fri 27 February 2026 2478.93 (-5.57%) 2624.84 2475.14 - 2632.00 0 times
Fri 30 January 2026 2625.04 (3.08%) 2545.33 2545.33 - 2711.39 0 times
Wed 31 December 2025 2546.72 (-2.18%) 2603.13 2500.19 - 2625.36 0 times
Fri 28 November 2025 2603.38 (-0.88%) 2637.56 2524.03 - 2700.45 0 times
Fri 31 October 2025 2626.54 (-2.06%) 2681.54 2540.12 - 2728.77 0 times
Tue 30 September 2025 2681.92 (7.49%) 2501.26 2467.89 - 2717.79 0 times
Fri 29 August 2025 2495.14 (2.41%) 2436.52 2399.20 - 2538.54 0 times
Thu 31 July 2025 2436.51 (1.07%) 2410.79 2374.55 - 2547.60 0 times
Mon 30 June 2025 2410.79 (3.33%) 2332.93 2298.36 - 2446.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSBR

DMA (daily moving average) of S P SSBR

DMA period DMA value
5 day DMA 2305.15
12 day DMA 2340.13
20 day DMA 2363.77
35 day DMA 2443.97
50 day DMA 2493.93
100 day DMA 2544.71
150 day DMA 2567.27
200 day DMA 2533.54

EMA (exponential moving average) of S P SSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2318.412311.622307.58
12 day EMA2340.082341.552345.52
20 day EMA2371.982376.192382.13
35 day EMA2426.592432.162438.78
50 day EMA2485.812492.092499.12

SMA (simple moving average) of S P SSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2305.152309.62309.17
12 day SMA2340.132346.072354.74
20 day SMA2363.772371.122379.52
35 day SMA2443.972451.192458.17
50 day SMA2493.932499.712505.93
100 day SMA2544.712547.652551.11
150 day SMA2567.272568.172569.15
200 day SMA2533.542533.752533.92
Back to top | Use Dark Theme