SP SSCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCB are 314.95 and 316.89

Daily Target 1314.48
Daily Target 2315.41
Daily Target 3316.42333333333
Daily Target 4317.35
Daily Target 5318.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 316.33 (-0.11%) 317.01 315.50 - 317.44 0 times
Thu 30 July 2026 316.67 (1.23%) 313.93 312.27 - 317.41 0 times
Wed 29 July 2026 312.83 (-0.36%) 314.48 312.83 - 315.20 0 times
Tue 28 July 2026 313.95 (-0.45%) 315.14 313.63 - 315.32 0 times
Mon 27 July 2026 315.38 (0.59%) 313.96 313.81 - 317.32 0 times
Fri 24 July 2026 313.53 (0%) 312.77 312.30 - 313.85 0 times
Fri 24 July 2026 313.53 (0.15%) 312.77 312.30 - 313.85 0 times
Thu 23 July 2026 313.05 (-0.97%) 316.19 312.80 - 316.94 0 times
Wed 22 July 2026 316.12 (0.46%) 314.88 314.02 - 316.41 0 times
Tue 21 July 2026 314.67 (0.11%) 314.54 314.14 - 316.61 0 times
Mon 20 July 2026 314.32 (-0.36%) 315.18 313.94 - 315.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCB are 314.3 and 319.47

Weekly Target 1310.18
Weekly Target 2313.25
Weekly Target 3315.34666666667
Weekly Target 4318.42
Weekly Target 5320.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 316.33 (0.89%) 313.96 312.27 - 317.44 0 times
Fri 24 July 2026 313.53 (0%) 312.77 312.30 - 313.85 0 times
Fri 24 July 2026 313.53 (-0.61%) 315.18 312.30 - 316.94 0 times
Fri 17 July 2026 315.45 (-2.03%) 320.37 314.46 - 320.95 0 times
Tue 07 July 2026 321.97 (0.51%) 322.55 321.70 - 323.72 0 times
Thu 02 July 2026 320.33 (-0.05%) 320.60 317.79 - 321.87 0 times
Fri 26 June 2026 320.48 (-3.22%) 327.81 320.03 - 328.77 0 times
Thu 18 June 2026 331.15 (2.36%) 324.37 324.28 - 332.92 0 times
Fri 12 June 2026 323.52 (1.68%) 317.78 314.27 - 323.83 0 times
Fri 05 June 2026 318.18 (-2.3%) 325.46 317.72 - 326.01 0 times
Fri 29 May 2026 325.67 (1.42%) 326.65 323.36 - 327.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCB are 308.58 and 320.03

Monthly Target 1305.99
Monthly Target 2311.16
Monthly Target 3317.44
Monthly Target 4322.61
Monthly Target 5328.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 316.33 (-0.71%) 318.79 312.27 - 323.72 0 times
Tue 30 June 2026 318.59 (-2.17%) 325.46 314.27 - 332.92 0 times
Fri 29 May 2026 325.67 (0.1%) 325.68 318.01 - 334.93 0 times
Thu 30 April 2026 325.36 (2.35%) 319.46 318.36 - 343.53 0 times
Tue 31 March 2026 317.88 (-9.42%) 349.52 307.70 - 350.22 0 times
Fri 27 February 2026 350.92 (0.85%) 346.93 335.57 - 355.31 0 times
Fri 30 January 2026 347.97 (6.7%) 326.61 325.08 - 360.52 0 times
Wed 31 December 2025 326.11 (3.78%) 314.18 312.34 - 329.70 0 times
Fri 28 November 2025 314.23 (-3.64%) 323.87 312.91 - 328.35 0 times
Fri 31 October 2025 326.09 (1.24%) 321.95 321.55 - 331.49 0 times
Tue 30 September 2025 322.09 (4.88%) 306.19 303.65 - 322.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCB

DMA (daily moving average) of S P SSCB

DMA period DMA value
5 day DMA 315.03
12 day DMA 314.65
20 day DMA 316.61
35 day DMA 319.52
50 day DMA 320.14
100 day DMA 323.74
150 day DMA 329.89
200 day DMA 328.01

EMA (exponential moving average) of S P SSCB

EMA period EMA current EMA prev EMA prev2
5 day EMA315.31314.8313.86
12 day EMA315.53315.38315.15
20 day EMA316.6316.63316.63
35 day EMA318.2318.31318.41
50 day EMA320.12320.27320.42

SMA (simple moving average) of S P SSCB

SMA period SMA current SMA prev SMA prev2
5 day SMA315.03314.47313.84
12 day SMA314.65314.74314.84
20 day SMA316.61316.72316.83
35 day SMA319.52319.52319.56
50 day SMA320.14320.24320.42
100 day SMA323.74323.9324.16
150 day SMA329.89329.94329.98
200 day SMA328.01328.06328.1
Back to top | Use Dark Theme