SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCH are 532.74 and 539.95

Daily Target 1527.21
Daily Target 2531.05
Daily Target 3534.42333333333
Daily Target 4538.26
Daily Target 5541.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 534.88 (0.68%) 531.38 530.59 - 537.80 0 times
Thu 30 July 2026 531.27 (-0.27%) 532.93 526.37 - 535.87 0 times
Wed 29 July 2026 532.70 (1.89%) 522.89 522.83 - 533.22 0 times
Tue 28 July 2026 522.82 (-0.42%) 525.04 519.53 - 527.19 0 times
Mon 27 July 2026 525.02 (1.43%) 517.71 517.70 - 525.54 0 times
Fri 24 July 2026 517.62 (0%) 526.80 515.62 - 526.83 0 times
Fri 24 July 2026 517.62 (-1.74%) 526.80 515.62 - 526.83 0 times
Thu 23 July 2026 526.79 (0.91%) 522.02 520.35 - 528.36 0 times
Wed 22 July 2026 522.02 (-1.4%) 529.43 521.00 - 529.58 0 times
Tue 21 July 2026 529.41 (0.93%) 524.57 522.21 - 531.05 0 times
Mon 20 July 2026 524.55 (2.13%) 513.62 513.62 - 526.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 526.29 and 546.39

Weekly Target 1510.03
Weekly Target 2522.45
Weekly Target 3530.12666666667
Weekly Target 4542.55
Weekly Target 5550.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 534.88 (3.33%) 517.71 517.70 - 537.80 0 times
Fri 24 July 2026 517.62 (0%) 526.80 515.62 - 526.83 0 times
Fri 24 July 2026 517.62 (0.78%) 513.62 513.62 - 531.05 0 times
Fri 17 July 2026 513.60 (-0.15%) 523.33 509.36 - 536.06 0 times
Tue 07 July 2026 514.37 (0.93%) 515.35 512.51 - 523.19 0 times
Thu 02 July 2026 509.62 (1.57%) 501.77 501.58 - 518.45 0 times
Fri 26 June 2026 501.75 (-5.42%) 530.17 498.45 - 532.74 0 times
Thu 18 June 2026 530.52 (-1.72%) 539.98 527.76 - 548.19 0 times
Fri 12 June 2026 539.80 (-0.98%) 544.94 526.35 - 545.11 0 times
Fri 05 June 2026 545.12 (-0.31%) 546.77 544.87 - 565.27 0 times
Fri 29 May 2026 546.81 (-1.56%) 555.79 539.08 - 559.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 521.76 and 550.92

Monthly Target 1497.95
Monthly Target 2516.41
Monthly Target 3527.10666666667
Monthly Target 4545.57
Monthly Target 5556.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 534.88 (4.7%) 510.79 508.64 - 537.80 0 times
Tue 30 June 2026 510.87 (-6.57%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 529.34
12 day DMA 524.86
20 day DMA 522.63
35 day DMA 524.38
50 day DMA 533.06
100 day DMA 549.67
150 day DMA 565.46
200 day DMA 572.74

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA530.05527.64525.83
12 day EMA526.45524.92523.77
20 day EMA525.87524.92524.25
35 day EMA530.91530.68530.65
50 day EMA536.39536.45536.66

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA529.34525.89523.16
12 day SMA524.86524.51524.25
20 day SMA522.63521.43520.35
35 day SMA524.38524.38524.77
50 day SMA533.06533.7534.63
100 day SMA549.67550550.48
150 day SMA565.46565.72566.02
200 day SMA572.74573.18573.64
Back to top | Use Dark Theme