SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 392.16 and 403.77

Daily Target 1382.6
Daily Target 2390.11
Daily Target 3394.20666666667
Daily Target 4401.72
Daily Target 5405.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 397.63 (2.91%) 386.77 386.69 - 398.30 0 times
Thu 30 July 2026 386.40 (0.18%) 386.08 383.49 - 389.16 0 times
Wed 29 July 2026 385.69 (-0.54%) 388.03 383.38 - 388.28 0 times
Tue 28 July 2026 387.77 (-1.8%) 394.72 387.34 - 394.72 0 times
Mon 27 July 2026 394.86 (0.82%) 391.63 389.97 - 394.95 0 times
Fri 24 July 2026 391.64 (0%) 397.52 390.86 - 397.57 0 times
Fri 24 July 2026 391.64 (-1.48%) 397.52 390.86 - 397.57 0 times
Thu 23 July 2026 397.51 (-0.06%) 397.59 397.20 - 399.46 0 times
Wed 22 July 2026 397.74 (0.09%) 397.71 396.49 - 400.84 0 times
Tue 21 July 2026 397.37 (1.62%) 390.95 390.86 - 398.03 0 times
Mon 20 July 2026 391.02 (0.51%) 388.90 387.17 - 391.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 390.51 and 405.43

Weekly Target 1378.18
Weekly Target 2387.91
Weekly Target 3393.10333333333
Weekly Target 4402.83
Weekly Target 5408.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 397.63 (1.53%) 391.63 383.38 - 398.30 0 times
Fri 24 July 2026 391.64 (0%) 397.52 390.86 - 397.57 0 times
Fri 24 July 2026 391.64 (0.67%) 388.90 387.17 - 400.84 0 times
Fri 17 July 2026 389.03 (-2.79%) 402.14 388.50 - 404.76 0 times
Tue 07 July 2026 400.19 (-0.63%) 404.93 399.96 - 406.92 0 times
Thu 02 July 2026 402.73 (2.1%) 394.67 394.49 - 403.99 0 times
Fri 26 June 2026 394.43 (-3.91%) 409.00 393.62 - 414.63 0 times
Thu 18 June 2026 410.48 (2.03%) 402.52 402.49 - 411.54 0 times
Fri 12 June 2026 402.33 (-0.48%) 403.51 388.98 - 403.78 0 times
Fri 05 June 2026 404.29 (-0.96%) 407.78 403.51 - 415.86 0 times
Fri 29 May 2026 408.20 (1.87%) 407.53 402.24 - 411.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 378.74 and 402.28

Monthly Target 1372.44
Monthly Target 2385.03
Monthly Target 3395.97666666667
Monthly Target 4408.57
Monthly Target 5419.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 397.63 (-0.71%) 400.49 383.38 - 406.92 0 times
Tue 30 June 2026 400.47 (-1.89%) 407.78 388.98 - 415.86 0 times
Fri 29 May 2026 408.20 (3.53%) 394.86 392.24 - 414.31 0 times
Thu 30 April 2026 394.29 (10.31%) 358.92 358.83 - 402.16 0 times
Tue 31 March 2026 357.45 (-10.33%) 397.65 355.03 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 390.47
12 day DMA 392.36
20 day DMA 396.07
35 day DMA 399.14
50 day DMA 400.44
100 day DMA 393.43
150 day DMA 390.76
200 day DMA 384.72

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA391.72388.77389.96
12 day EMA393.11392.29393.36
20 day EMA395.06394.79395.67
35 day EMA397.53397.52398.17
50 day EMA399.85399.94400.49

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA390.47389.27390.32
12 day SMA392.36392.69393.99
20 day SMA396.07396.21396.74
35 day SMA399.14399.05399.56
50 day SMA400.44400.48400.87
100 day SMA393.43393.28393.33
150 day SMA390.76390.52390.34
200 day SMA384.72384.59384.5
Back to top | Use Dark Theme