SP SSCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCK are 355.89 and 360.68

Daily Target 1355.01
Daily Target 2356.76
Daily Target 3359.8
Daily Target 4361.55
Daily Target 5364.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 358.51 (-1.31%) 362.79 358.05 - 362.84 0 times
Fri 27 March 2026 363.26 (-0.69%) 365.18 362.43 - 365.24 0 times
Thu 26 March 2026 365.80 (-1.13%) 369.85 364.82 - 370.78 0 times
Wed 25 March 2026 369.98 (2.19%) 362.60 362.58 - 370.27 0 times
Tue 24 March 2026 362.05 (1.08%) 359.80 358.56 - 363.30 0 times
Mon 23 March 2026 358.18 (-4.67%) 365.87 355.75 - 366.01 0 times
Tue 17 March 2026 375.72 (0.83%) 373.28 372.95 - 376.91 0 times
Mon 16 March 2026 372.62 (0.42%) 370.59 369.38 - 373.60 0 times
Fri 13 March 2026 371.08 (-1.3%) 375.62 370.31 - 376.13 0 times
Thu 12 March 2026 375.98 (-1.32%) 380.37 375.39 - 380.38 0 times
Wed 11 March 2026 381.01 (0.66%) 378.24 378.16 - 383.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCK are 355.89 and 360.68

Weekly Target 1355.01
Weekly Target 2356.76
Weekly Target 3359.8
Weekly Target 4361.55
Weekly Target 5364.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 358.51 (-1.31%) 362.79 358.05 - 362.84 0 times
Fri 27 March 2026 363.26 (-3.32%) 365.87 355.75 - 370.78 0 times
Tue 17 March 2026 375.72 (1.25%) 370.59 369.38 - 376.91 0 times
Fri 13 March 2026 371.08 (-1.75%) 376.84 365.73 - 383.87 0 times
Fri 06 March 2026 377.69 (-5.25%) 397.65 371.93 - 397.71 0 times
Fri 27 February 2026 398.63 (1.49%) 393.36 393.22 - 401.89 0 times
Fri 20 February 2026 392.77 (-0.11%) 394.40 391.25 - 395.52 0 times
Fri 13 February 2026 393.19 (0%) 397.01 392.80 - 397.20 0 times
Fri 13 February 2026 393.19 (1.88%) 386.37 386.33 - 398.95 0 times
Fri 06 February 2026 385.95 (-0.85%) 388.63 380.47 - 391.07 0 times
Fri 30 January 2026 389.25 (0.65%) 387.82 387.13 - 397.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCK are 336.15 and 378.11

Monthly Target 1328.7
Monthly Target 2343.6
Monthly Target 3370.65666666667
Monthly Target 4385.56
Monthly Target 5412.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 358.51 (-10.06%) 397.65 355.75 - 397.71 0 times
Fri 27 February 2026 398.63 (2.41%) 388.63 380.47 - 401.89 0 times
Fri 30 January 2026 389.25 (5.44%) 369.58 369.46 - 397.45 0 times
Wed 31 December 2025 369.16 (1.37%) 364.26 358.65 - 370.25 0 times
Fri 28 November 2025 364.17 (-1.77%) 371.62 354.91 - 374.43 0 times
Fri 31 October 2025 370.73 (1.63%) 364.74 359.92 - 376.61 0 times
Tue 30 September 2025 364.78 (5.28%) 348.98 345.71 - 367.35 0 times
Fri 29 August 2025 346.49 (2.25%) 338.66 335.80 - 353.51 0 times
Thu 31 July 2025 338.87 (1.23%) 334.96 334.96 - 347.71 0 times
Mon 30 June 2025 334.75 (4.31%) 321.17 317.38 - 336.59 0 times
Fri 30 May 2025 320.91 (4.13%) 307.92 307.37 - 326.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCK

DMA (daily moving average) of S P SSCK

DMA period DMA value
5 day DMA 363.92
12 day DMA 369.39
20 day DMA 375.25
35 day DMA 383.35
50 day DMA 384.64
100 day DMA 376.36
150 day DMA 371.25
200 day DMA 362.7

EMA (exponential moving average) of S P SSCK

EMA period EMA current EMA prev EMA prev2
5 day EMA363.44365.91367.23
12 day EMA368.63370.47371.78
20 day EMA373.25374.8376.01
35 day EMA377.62378.75379.66
50 day EMA382.18383.15383.96

SMA (simple moving average) of S P SSCK

SMA period SMA current SMA prev SMA prev2
5 day SMA363.92363.85366.35
12 day SMA369.39370.31371.52
20 day SMA375.25377.39379.09
35 day SMA383.35384.25385.03
50 day SMA384.64385.12385.49
100 day SMA376.36376.53376.63
150 day SMA371.25371.19371.1
200 day SMA362.7362.51362.29
Back to top | Use Dark Theme