SP SSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCL are 310.73 and 323.41

Daily Target 1300.51
Daily Target 2308.27
Daily Target 3313.19
Daily Target 4320.95
Daily Target 5325.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 316.03 (3.17%) 305.60 305.43 - 318.11 0 times
Mon 30 March 2026 306.33 (0.17%) 305.19 304.46 - 309.15 0 times
Fri 27 March 2026 305.81 (-0.98%) 307.91 304.26 - 309.14 0 times
Thu 26 March 2026 308.85 (-1.65%) 313.73 306.93 - 313.79 0 times
Wed 25 March 2026 314.02 (2.69%) 307.22 306.89 - 315.11 0 times
Tue 24 March 2026 305.78 (0.22%) 305.73 301.05 - 307.89 0 times
Mon 23 March 2026 305.12 (-1.3%) 295.41 294.88 - 308.38 0 times
Tue 17 March 2026 309.14 (1.26%) 306.54 306.40 - 312.44 0 times
Mon 16 March 2026 305.30 (1.57%) 299.48 299.47 - 308.32 0 times
Fri 13 March 2026 300.57 (-1.52%) 304.30 299.05 - 308.12 0 times
Thu 12 March 2026 305.21 (-3.51%) 316.06 303.41 - 316.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCL are 310.25 and 323.9

Weekly Target 1299.22
Weekly Target 2307.62
Weekly Target 3312.86666666667
Weekly Target 4321.27
Weekly Target 5326.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 316.03 (3.34%) 305.19 304.46 - 318.11 0 times
Fri 27 March 2026 305.81 (-1.08%) 295.41 294.88 - 315.11 0 times
Tue 17 March 2026 309.14 (2.85%) 299.48 299.47 - 312.44 0 times
Fri 13 March 2026 300.57 (-1.61%) 305.95 299.05 - 320.72 0 times
Fri 06 March 2026 305.50 (-7.88%) 330.98 303.28 - 331.49 0 times
Fri 27 February 2026 331.63 (-0.94%) 335.37 329.95 - 338.15 0 times
Fri 20 February 2026 334.77 (2.23%) 327.80 325.32 - 335.37 0 times
Fri 13 February 2026 327.47 (0%) 329.36 321.77 - 329.50 0 times
Fri 13 February 2026 327.47 (0.63%) 326.02 321.77 - 336.71 0 times
Fri 06 February 2026 325.42 (1.35%) 319.52 316.79 - 332.32 0 times
Fri 30 January 2026 321.09 (1.13%) 317.73 316.99 - 335.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCL are 287.15 and 323.76

Monthly Target 1277.52
Monthly Target 2296.78
Monthly Target 3314.13333333333
Monthly Target 4333.39
Monthly Target 5350.74

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 316.03 (-4.7%) 330.98 294.88 - 331.49 0 times
Fri 27 February 2026 331.63 (3.28%) 319.52 316.79 - 338.15 0 times
Fri 30 January 2026 321.09 (14.88%) 279.59 279.23 - 335.86 0 times
Wed 31 December 2025 279.51 (-0.92%) 282.13 270.51 - 289.62 0 times
Fri 28 November 2025 282.10 (5.58%) 268.42 264.69 - 283.10 0 times
Fri 31 October 2025 267.18 (0.77%) 265.33 248.28 - 269.10 0 times
Tue 30 September 2025 265.14 (5.87%) 250.13 246.30 - 268.12 0 times
Fri 29 August 2025 250.45 (7.6%) 232.68 231.69 - 252.39 0 times
Thu 31 July 2025 232.77 (-4.78%) 245.59 231.18 - 249.92 0 times
Mon 30 June 2025 244.46 (5.26%) 232.34 231.89 - 245.88 0 times
Fri 30 May 2025 232.24 (1.47%) 228.60 224.65 - 240.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCL

DMA (daily moving average) of S P SSCL

DMA period DMA value
5 day DMA 310.21
12 day DMA 308.21
20 day DMA 311.57
35 day DMA 319.93
50 day DMA 318.89
100 day DMA 299.06
150 day DMA 285.18
200 day DMA 273.66

EMA (exponential moving average) of S P SSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA310.27307.39307.92
12 day EMA310.34309.31309.85
20 day EMA312.24311.84312.42
35 day EMA313.21313.04313.43
50 day EMA315.76315.75316.13

SMA (simple moving average) of S P SSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.21308.16307.92
12 day SMA308.21308.37308.63
20 day SMA311.57312.45313.96
35 day SMA319.93320.01320.45
50 day SMA318.89318.46318.15
100 day SMA299.06298.57298.19
150 day SMA285.18284.67284.23
200 day SMA273.66273.26272.9
Back to top | Use Dark Theme