Schwab1000 SSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1000 SSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Schwab1000

Strong Daily Stock price targets for Schwab1000 SSCM are 21436.69 and 21801.35

Daily Target 121133.44
Daily Target 221375.27
Daily Target 321498.096666667
Daily Target 421739.93
Daily Target 521862.76

Daily price and volume Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 21617.11 (0.13%) 21589.07 21256.26 - 21620.92 0 times
Wed 01 April 2026 21589.07 (0.72%) 21566.71 21521.90 - 21707.96 0 times
Tue 31 March 2026 21434.02 (2.96%) 21066.20 21021.72 - 21455.08 0 times
Mon 30 March 2026 20816.88 (-0.44%) 20908.96 20729.56 - 21097.22 0 times
Fri 27 March 2026 20908.96 (-1.7%) 21179.36 20867.04 - 21179.36 0 times
Thu 26 March 2026 21269.64 (-1.74%) 21646.43 21264.00 - 21646.43 0 times
Wed 25 March 2026 21646.43 (0.59%) 21520.02 21520.02 - 21781.18 0 times
Tue 24 March 2026 21520.02 (-0.35%) 21452.96 21410.17 - 21647.28 0 times
Mon 23 March 2026 21594.73 (-1.97%) 21649.64 21548.14 - 21828.78 0 times
Tue 17 March 2026 22028.28 (0.3%) 21962.52 21962.52 - 22150.06 0 times
Mon 16 March 2026 21962.52 (1.02%) 21740.93 21740.93 - 22056.16 0 times

Daily chart Schwab1000

Weekly price and charts Schwab1000

Strong weekly Stock price targets for Schwab1000 SSCM are 21173.34 and 22151.74

Weekly Target 120373.14
Weekly Target 220995.13
Weekly Target 321351.543333333
Weekly Target 421973.53
Weekly Target 522329.94

Weekly price and volumes for Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 21617.11 (3.39%) 20908.96 20729.56 - 21707.96 0 times
Fri 27 March 2026 20908.96 (-5.08%) 21649.64 20867.04 - 21828.78 0 times
Tue 17 March 2026 22028.28 (1.32%) 21740.93 21740.93 - 22150.06 0 times
Fri 13 March 2026 21740.93 (-1.64%) 21922.79 21713.21 - 22460.44 0 times
Fri 06 March 2026 22104.14 (-2.15%) 22377.42 22017.52 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.45%) 22692.43 22380.62 - 22820.52 0 times
Fri 20 February 2026 22692.43 (1.05%) 22455.69 22250.30 - 22715.11 0 times
Fri 13 February 2026 22455.69 (0%) 22425.89 22302.56 - 22603.69 0 times
Fri 13 February 2026 22455.69 (-1.33%) 22758.15 22302.56 - 22966.56 0 times
Fri 06 February 2026 22758.15 (0.06%) 22744.69 22237.72 - 22918.87 0 times
Fri 30 January 2026 22744.69 (0.08%) 22746.91 22559.52 - 22995.30 0 times

weekly chart Schwab1000

Monthly price and charts Schwab1000

Strong monthly Stock price targets for Schwab1000 SSCM are 21436.69 and 21888.39

Monthly Target 121075.41
Monthly Target 221346.26
Monthly Target 321527.11
Monthly Target 421797.96
Monthly Target 521978.81

Monthly price and volumes Schwab 1000

Date Closing Open Range Volume
Thu 02 April 2026 21617.11 (0.85%) 21566.71 21256.26 - 21707.96 0 times
Tue 31 March 2026 21434.02 (-5.11%) 22377.42 20729.56 - 22673.45 0 times
Fri 27 February 2026 22589.46 (-0.68%) 22744.69 22237.72 - 22966.56 0 times
Fri 30 January 2026 22744.69 (1.36%) 22577.90 22333.63 - 22995.30 0 times
Wed 31 December 2025 22440.11 (-0.11%) 22464.58 22053.54 - 22780.08 0 times
Fri 28 November 2025 22464.58 (0.01%) 22229.07 21348.50 - 22548.04 0 times
Fri 31 October 2025 22463.06 (2.19%) 21982.63 21535.20 - 22712.32 0 times
Tue 30 September 2025 21982.58 (3.34%) 21273.02 20949.91 - 22052.40 0 times
Fri 29 August 2025 21273.02 (1.96%) 20864.26 20429.52 - 21431.05 0 times
Thu 31 July 2025 20864.26 (2.22%) 20411.90 20322.13 - 21124.43 0 times
Mon 30 June 2025 20411.90 (4.99%) 19442.02 19272.63 - 20443.22 0 times

monthly chart Schwab1000

DMA SMA EMA moving averages of Schwab 1000 SSCM

DMA (daily moving average) of Schwab 1000 SSCM

DMA period DMA value
5 day DMA 21273.21
12 day DMA 21510.72
20 day DMA 21809.88
35 day DMA 22149.25
50 day DMA 22319.62
100 day DMA 22365.16
150 day DMA 22191.15
200 day DMA 21785.5

EMA (exponential moving average) of Schwab 1000 SSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA21451.621368.8521258.76
12 day EMA21556.5221545.5121537.59
20 day EMA21745.6421759.1621777.06
35 day EMA22003.4222026.1622051.89
50 day EMA22261.7422288.0422316.56

SMA (simple moving average) of Schwab 1000 SSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA21273.2121203.7121215.19
12 day SMA21510.7221531.6721584.29
20 day SMA21809.8821859.6621909.68
35 day SMA22149.2522185.1122218.51
50 day SMA22319.6222343.6822368.56
100 day SMA22365.1622371.1122379.85
150 day SMA22191.1522188.9422184.67
200 day SMA21785.521775.1821765.46
Back to top | Use Dark Theme