SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 283.33 and 294.62

Daily Target 1280.63
Daily Target 2286.03
Daily Target 3291.92333333333
Daily Target 4297.32
Daily Target 5303.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 291.42 (-2.4%) 297.74 286.53 - 297.82 0 times
Fri 27 March 2026 298.59 (-0.29%) 298.93 294.23 - 300.47 0 times
Thu 26 March 2026 299.47 (-1.26%) 303.01 298.70 - 303.45 0 times
Wed 25 March 2026 303.30 (1.96%) 298.43 298.17 - 305.86 0 times
Tue 24 March 2026 297.48 (1.99%) 294.14 293.51 - 299.32 0 times
Mon 23 March 2026 291.68 (-4.19%) 301.43 289.46 - 301.90 0 times
Tue 17 March 2026 304.45 (0.89%) 302.56 302.33 - 306.64 0 times
Mon 16 March 2026 301.77 (0.17%) 300.70 298.51 - 302.82 0 times
Fri 13 March 2026 301.27 (-1.2%) 304.25 300.28 - 304.42 0 times
Thu 12 March 2026 304.93 (-1.65%) 308.86 303.14 - 308.90 0 times
Wed 11 March 2026 310.06 (0.48%) 307.80 307.68 - 314.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 283.33 and 294.62

Weekly Target 1280.63
Weekly Target 2286.03
Weekly Target 3291.92333333333
Weekly Target 4297.32
Weekly Target 5303.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 291.42 (-2.4%) 297.74 286.53 - 297.82 0 times
Fri 27 March 2026 298.59 (-1.92%) 301.43 289.46 - 305.86 0 times
Tue 17 March 2026 304.45 (1.06%) 300.70 298.51 - 306.64 0 times
Fri 13 March 2026 301.27 (-3.21%) 308.52 290.04 - 314.44 0 times
Fri 06 March 2026 311.26 (-7.35%) 333.66 298.89 - 333.78 0 times
Fri 27 February 2026 335.96 (3.51%) 325.41 323.83 - 337.66 0 times
Fri 20 February 2026 324.57 (0.64%) 321.10 319.05 - 325.70 0 times
Fri 13 February 2026 322.49 (0%) 326.77 321.75 - 326.93 0 times
Fri 13 February 2026 322.49 (5.7%) 306.07 306.07 - 328.42 0 times
Fri 06 February 2026 305.10 (-0.21%) 303.42 297.56 - 309.64 0 times
Fri 30 January 2026 305.74 (2.32%) 302.25 299.07 - 308.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 265.35 and 312.6

Monthly Target 1256.66
Monthly Target 2274.04
Monthly Target 3303.91
Monthly Target 4321.29
Monthly Target 5351.16

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 291.42 (-13.26%) 333.66 286.53 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times
Mon 30 June 2025 247.83 (3.9%) 239.00 235.82 - 249.07 0 times
Fri 30 May 2025 238.53 (4.64%) 227.59 225.30 - 240.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 298.05
12 day DMA 301.08
20 day DMA 307.73
35 day DMA 313.32
50 day DMA 309.56
100 day DMA 292.57
150 day DMA 283.85
200 day DMA 274.82

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA296.93299.68300.23
12 day EMA301.14302.91303.7
20 day EMA304.59305.98306.76
35 day EMA305.51306.34306.8
50 day EMA306.63307.25307.6

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA298.05298.1299.28
12 day SMA301.08301.62302.67
20 day SMA307.73309.61310.95
35 day SMA313.32313.81314.09
50 day SMA309.56309.55309.32
100 day SMA292.57292.41292.18
150 day SMA283.85283.65283.4
200 day SMA274.82274.56274.26
Back to top | Use Dark Theme