SP SSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCP are 328.85 and 342.31

Daily Target 1326.09
Daily Target 2331.6
Daily Target 3339.55333333333
Daily Target 4345.06
Daily Target 5353.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 337.10 (-2.37%) 344.87 334.05 - 347.51 0 times
Thu 14 May 2026 345.29 (-0.21%) 346.16 344.08 - 347.63 0 times
Wed 13 May 2026 346.00 (1.18%) 341.91 339.02 - 346.35 0 times
Tue 12 May 2026 341.97 (-0.7%) 343.97 337.98 - 347.06 0 times
Mon 11 May 2026 344.38 (1.03%) 340.94 340.66 - 346.29 0 times
Fri 08 May 2026 340.86 (-0.86%) 342.50 337.42 - 342.63 0 times
Thu 07 May 2026 343.80 (2.28%) 336.60 336.33 - 344.67 0 times
Wed 06 May 2026 336.15 (0%) 327.05 326.84 - 337.92 0 times
Wed 06 May 2026 336.15 (2.72%) 327.05 326.84 - 337.92 0 times
Tue 05 May 2026 327.26 (-0.23%) 327.07 326.37 - 327.26 0 times
Mon 04 May 2026 328.01 (1.22%) 324.33 324.21 - 328.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCP are 328.79 and 342.37

Weekly Target 1326.01
Weekly Target 2331.56
Weekly Target 3339.59333333333
Weekly Target 4345.14
Weekly Target 5353.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 337.10 (-1.1%) 340.94 334.05 - 347.63 0 times
Fri 08 May 2026 340.86 (1.4%) 327.05 326.84 - 344.67 0 times
Wed 06 May 2026 336.15 (3.73%) 324.33 324.21 - 337.92 0 times
Fri 01 May 2026 324.06 (1.68%) 319.10 317.14 - 325.78 0 times
Fri 24 April 2026 318.72 (-0.85%) 320.39 315.28 - 323.71 0 times
Fri 17 April 2026 321.44 (2.17%) 313.34 310.03 - 324.99 0 times
Fri 10 April 2026 314.62 (6.45%) 298.55 298.36 - 317.99 0 times
Thu 02 April 2026 295.57 (-1.01%) 297.74 285.07 - 305.90 0 times
Fri 27 March 2026 298.59 (-1.92%) 301.43 289.46 - 305.86 0 times
Tue 17 March 2026 304.45 (1.06%) 300.70 298.51 - 306.64 0 times
Fri 13 March 2026 301.27 (-3.21%) 308.52 290.04 - 314.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCP are 329.66 and 355.08

Monthly Target 1310.23
Monthly Target 2323.66
Monthly Target 3335.64666666667
Monthly Target 4349.08
Monthly Target 5361.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 337.10 (4.23%) 323.92 322.21 - 347.63 0 times
Thu 30 April 2026 323.43 (12.71%) 289.43 289.34 - 324.99 0 times
Tue 31 March 2026 286.95 (-14.59%) 333.66 285.07 - 333.78 0 times
Fri 27 February 2026 335.96 (9.88%) 303.42 297.56 - 337.66 0 times
Fri 30 January 2026 305.74 (9.77%) 278.48 278.48 - 308.56 0 times
Wed 31 December 2025 278.52 (2.33%) 272.52 270.28 - 280.97 0 times
Fri 28 November 2025 272.19 (-1.41%) 277.09 262.48 - 277.99 0 times
Fri 31 October 2025 276.07 (3.55%) 266.22 261.16 - 277.23 0 times
Tue 30 September 2025 266.60 (2.04%) 259.66 255.78 - 271.28 0 times
Fri 29 August 2025 261.26 (5.12%) 248.08 246.21 - 263.22 0 times
Thu 31 July 2025 248.54 (0.29%) 248.57 242.35 - 256.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCP

DMA (daily moving average) of S P SSCP

DMA period DMA value
5 day DMA 342.95
12 day DMA 337.59
20 day DMA 331.19
35 day DMA 321.82
50 day DMA 316.17
100 day DMA 309.68
150 day DMA 297.02
200 day DMA 288.17

EMA (exponential moving average) of S P SSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA341.23343.29342.29
12 day EMA337.51337.58336.18
20 day EMA332.84332.39331.03
35 day EMA326.24325.6324.44
50 day EMA319.9319.2318.14

SMA (simple moving average) of S P SSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA342.95343.7343.4
12 day SMA337.59336.45334.57
20 day SMA331.19330.42329.22
35 day SMA321.82320.72319.41
50 day SMA316.17315.77315.49
100 day SMA309.68309.03308.31
150 day SMA297.02296.57296.08
200 day SMA288.17287.75287.3
Back to top | Use Dark Theme