SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 380.92 and 390.26

Daily Target 1379.25
Daily Target 2382.59
Daily Target 3388.59333333333
Daily Target 4391.93
Daily Target 5397.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 385.92 (-2.35%) 394.54 385.26 - 394.60 0 times
Thu 14 May 2026 395.20 (1.07%) 391.22 390.93 - 396.91 0 times
Wed 13 May 2026 391.01 (-0.02%) 391.20 388.62 - 392.76 0 times
Tue 12 May 2026 391.10 (-2.09%) 399.51 390.61 - 399.59 0 times
Mon 11 May 2026 399.44 (0.68%) 396.31 395.39 - 400.60 0 times
Fri 08 May 2026 396.75 (-0.91%) 398.64 394.84 - 399.60 0 times
Thu 07 May 2026 400.38 (0.19%) 399.45 398.93 - 401.27 0 times
Wed 06 May 2026 399.62 (0%) 388.18 388.15 - 402.73 0 times
Wed 06 May 2026 399.62 (2.97%) 388.18 388.15 - 402.73 0 times
Tue 05 May 2026 388.09 (1.22%) 382.56 382.12 - 388.33 0 times
Mon 04 May 2026 383.43 (-0.54%) 384.56 381.33 - 387.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 377.92 and 393.26

Weekly Target 1375.25
Weekly Target 2380.59
Weekly Target 3390.59333333333
Weekly Target 4395.93
Weekly Target 5405.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 385.92 (-2.73%) 396.31 385.26 - 400.60 0 times
Fri 08 May 2026 396.75 (-0.72%) 388.18 388.15 - 402.73 0 times
Wed 06 May 2026 399.62 (3.65%) 384.56 381.33 - 402.73 0 times
Fri 01 May 2026 385.53 (-0.7%) 388.23 381.35 - 391.63 0 times
Fri 24 April 2026 388.23 (-4.33%) 403.61 385.10 - 404.05 0 times
Fri 17 April 2026 405.78 (4.8%) 386.09 384.48 - 406.44 0 times
Fri 10 April 2026 387.21 (7.33%) 359.07 358.79 - 387.52 0 times
Thu 02 April 2026 360.76 (4.43%) 344.78 342.72 - 361.86 0 times
Fri 27 March 2026 345.45 (-3.72%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.42%) 349.93 347.88 - 360.21 0 times
Fri 13 March 2026 350.32 (-0.71%) 351.13 341.66 - 364.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 383.63 and 405.03

Monthly Target 1368.59
Monthly Target 2377.26
Monthly Target 3389.99333333333
Monthly Target 4398.66
Monthly Target 5411.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 385.92 (0.54%) 384.03 381.33 - 402.73 0 times
Thu 30 April 2026 383.86 (9.39%) 352.07 351.95 - 406.44 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 392.53
12 day DMA 393.01
20 day DMA 391.17
35 day DMA 385.73
50 day DMA 376.41
100 day DMA 373.05
150 day DMA 357.91
200 day DMA 349.44

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA391.49394.27393.8
12 day EMA392.13393.26392.91
20 day EMA390.43390.9390.45
35 day EMA384.04383.93383.27
50 day EMA377.77377.44376.72

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA392.53394.7395.74
12 day SMA393.01392.84391.88
20 day SMA391.17391.82392.35
35 day SMA385.73384.58383.28
50 day SMA376.41375.69375.18
100 day SMA373.05372.6372.03
150 day SMA357.91357.48356.99
200 day SMA349.44349.12348.77
Back to top | Use Dark Theme