SP SSCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCQ are 356.51 and 366.42

Daily Target 1348.38
Daily Target 2354.72
Daily Target 3358.29
Daily Target 4364.63
Daily Target 5368.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 361.06 (2.9%) 352.07 351.95 - 361.86 0 times
Tue 31 March 2026 350.90 (2.26%) 343.21 342.86 - 352.36 0 times
Mon 30 March 2026 343.16 (-0.66%) 344.78 342.72 - 346.06 0 times
Fri 27 March 2026 345.45 (-1.23%) 349.37 343.26 - 350.01 0 times
Thu 26 March 2026 349.76 (-1.04%) 353.21 349.06 - 353.37 0 times
Wed 25 March 2026 353.45 (1.08%) 350.64 350.18 - 355.56 0 times
Tue 24 March 2026 349.68 (-1.44%) 355.58 348.61 - 355.58 0 times
Mon 23 March 2026 354.79 (-1.12%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.06%) 352.05 351.01 - 360.21 0 times
Mon 16 March 2026 351.56 (0.35%) 349.93 347.88 - 353.51 0 times
Fri 13 March 2026 350.32 (-1.29%) 354.56 347.66 - 354.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCQ are 351.89 and 371.03

Weekly Target 1336.07
Weekly Target 2348.57
Weekly Target 3355.21333333333
Weekly Target 4367.71
Weekly Target 5374.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 361.06 (4.52%) 344.78 342.72 - 361.86 0 times
Fri 27 March 2026 345.45 (-3.72%) 350.39 337.48 - 356.92 0 times
Tue 17 March 2026 358.81 (2.42%) 349.93 347.88 - 360.21 0 times
Fri 13 March 2026 350.32 (-0.71%) 351.13 341.66 - 364.91 0 times
Fri 06 March 2026 352.81 (-7.64%) 380.40 349.02 - 381.40 0 times
Fri 27 February 2026 381.99 (0.47%) 381.24 379.57 - 386.18 0 times
Fri 20 February 2026 380.21 (-0.83%) 383.91 376.76 - 386.51 0 times
Fri 13 February 2026 383.38 (0%) 390.01 382.94 - 390.96 0 times
Fri 13 February 2026 383.38 (-0.11%) 384.18 382.94 - 392.31 0 times
Fri 06 February 2026 383.80 (-0.48%) 384.26 377.12 - 392.22 0 times
Fri 30 January 2026 385.64 (3.93%) 373.06 372.14 - 391.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCQ are 356.51 and 366.42

Monthly Target 1348.38
Monthly Target 2354.72
Monthly Target 3358.29
Monthly Target 4364.63
Monthly Target 5368.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 361.06 (2.9%) 352.07 351.95 - 361.86 0 times
Tue 31 March 2026 350.90 (-8.14%) 380.40 337.48 - 381.40 0 times
Fri 27 February 2026 381.99 (-0.95%) 384.26 376.76 - 392.31 0 times
Fri 30 January 2026 385.64 (12.49%) 343.00 342.72 - 391.97 0 times
Wed 31 December 2025 342.81 (3.92%) 329.62 329.25 - 345.07 0 times
Fri 28 November 2025 329.89 (1.27%) 328.09 319.64 - 331.55 0 times
Fri 31 October 2025 325.74 (1.49%) 320.53 311.77 - 330.61 0 times
Tue 30 September 2025 320.95 (-0.33%) 322.25 312.71 - 327.68 0 times
Fri 29 August 2025 322.01 (1.51%) 316.40 312.51 - 334.34 0 times
Thu 31 July 2025 317.21 (2.56%) 310.02 309.42 - 324.42 0 times
Mon 30 June 2025 309.30 (6.5%) 290.06 286.25 - 310.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCQ

DMA (daily moving average) of S P SSCQ

DMA period DMA value
5 day DMA 350.07
12 day DMA 351.99
20 day DMA 354.74
35 day DMA 367.31
50 day DMA 370.8
100 day DMA 354.3
150 day DMA 343.83
200 day DMA 336.2

EMA (exponential moving average) of S P SSCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA352.87348.77347.71
12 day EMA353.64352.29352.54
20 day EMA356.95356.52357.11
35 day EMA361.65361.68362.31
50 day EMA367.96368.24368.95

SMA (simple moving average) of S P SSCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA350.07348.54348.3
12 day SMA351.99351.94353.04
20 day SMA354.74355.78357.43
35 day SMA367.31367.96368.87
50 day SMA370.8370.84371.05
100 day SMA354.3353.95353.71
150 day SMA343.83343.64343.52
200 day SMA336.2335.87335.57
Back to top | Use Dark Theme