SP SSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCS are 547 and 560.07

Daily Target 1544.61
Daily Target 2549.39
Daily Target 3557.67666666667
Daily Target 4562.46
Daily Target 5570.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 554.18 (-1.89%) 564.17 552.89 - 565.96 0 times
Thu 14 May 2026 564.88 (0.37%) 563.09 562.32 - 565.65 0 times
Wed 13 May 2026 562.82 (0.36%) 560.96 558.63 - 564.09 0 times
Tue 12 May 2026 560.82 (-1.27%) 567.51 558.32 - 569.71 0 times
Mon 11 May 2026 568.04 (0.21%) 566.63 565.58 - 568.53 0 times
Fri 08 May 2026 566.85 (-0.22%) 565.78 561.56 - 568.12 0 times
Thu 07 May 2026 568.12 (1.02%) 562.57 562.26 - 570.19 0 times
Wed 06 May 2026 562.36 (0%) 554.25 554.23 - 564.27 0 times
Wed 06 May 2026 562.36 (1.36%) 554.25 554.23 - 564.27 0 times
Tue 05 May 2026 554.83 (0.03%) 553.27 552.16 - 555.04 0 times
Mon 04 May 2026 554.68 (0.11%) 553.86 552.86 - 556.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCS are 545.13 and 561.95

Weekly Target 1542.11
Weekly Target 2548.14
Weekly Target 3558.92666666667
Weekly Target 4564.96
Weekly Target 5575.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 554.18 (-2.24%) 566.63 552.89 - 569.71 0 times
Fri 08 May 2026 566.85 (0.8%) 554.25 554.23 - 570.19 0 times
Wed 06 May 2026 562.36 (1.5%) 553.86 552.16 - 564.27 0 times
Fri 01 May 2026 554.06 (1.22%) 547.86 542.06 - 555.14 0 times
Fri 24 April 2026 547.37 (-1.36%) 552.85 543.98 - 555.56 0 times
Fri 17 April 2026 554.91 (3.54%) 533.62 530.39 - 557.48 0 times
Fri 10 April 2026 535.96 (5.28%) 511.08 510.81 - 537.63 0 times
Thu 02 April 2026 509.09 (0.41%) 505.54 491.95 - 520.72 0 times
Fri 27 March 2026 507.03 (-2.75%) 508.96 491.98 - 517.92 0 times
Tue 17 March 2026 521.37 (0.68%) 516.64 514.32 - 523.11 0 times
Fri 13 March 2026 517.87 (-3.62%) 534.23 514.78 - 540.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCS are 552.51 and 571.87

Monthly Target 1539.04
Monthly Target 2546.61
Monthly Target 3558.4
Monthly Target 4565.97
Monthly Target 5577.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 554.18 (0.38%) 552.96 550.83 - 570.19 0 times
Thu 30 April 2026 552.10 (10.73%) 502.14 502.07 - 557.48 0 times
Tue 31 March 2026 498.59 (-12.42%) 566.02 491.95 - 566.58 0 times
Fri 27 February 2026 569.28 (5.87%) 534.48 522.28 - 569.66 0 times
Fri 30 January 2026 537.72 (7.62%) 500.18 500.13 - 548.28 0 times
Wed 31 December 2025 499.66 (2.28%) 488.98 483.44 - 502.97 0 times
Fri 28 November 2025 488.50 (1.31%) 480.25 462.03 - 488.50 0 times
Fri 31 October 2025 482.18 (-0.9%) 485.95 475.47 - 492.81 0 times
Tue 30 September 2025 486.57 (2.37%) 474.24 467.58 - 490.50 0 times
Fri 29 August 2025 475.31 (5.19%) 450.90 447.55 - 475.79 0 times
Thu 31 July 2025 451.84 (1.07%) 448.35 444.96 - 464.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCS

DMA (daily moving average) of S P SSCS

DMA period DMA value
5 day DMA 562.15
12 day DMA 561.17
20 day DMA 556.6
35 day DMA 544.81
50 day DMA 537.7
100 day DMA 534.3
150 day DMA 516.93
200 day DMA 506.29

EMA (exponential moving average) of S P SSCS

EMA period EMA current EMA prev EMA prev2
5 day EMA560.61563.83563.31
12 day EMA559.65560.65559.88
20 day EMA556.08556.28555.37
35 day EMA549.32549.03548.1
50 day EMA541.94541.44540.48

SMA (simple moving average) of S P SSCS

SMA period SMA current SMA prev SMA prev2
5 day SMA562.15564.68565.33
12 day SMA561.17560.99559.66
20 day SMA556.6556.54556.04
35 day SMA544.81543.46541.89
50 day SMA537.7537.47537.42
100 day SMA534.3533.66532.91
150 day SMA516.93516.49515.99
200 day SMA506.29505.83505.32
Back to top | Use Dark Theme