SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 570.64 and 581.16

Daily Target 1562.53
Daily Target 2568.22
Daily Target 3573.05
Daily Target 4578.74
Daily Target 5583.57

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 573.91 (0.98%) 567.98 567.36 - 577.88 0 times
Mon 30 March 2026 568.35 (0.43%) 564.22 563.52 - 570.05 0 times
Fri 27 March 2026 565.93 (-1.16%) 572.21 562.87 - 572.47 0 times
Thu 26 March 2026 572.55 (-1.35%) 580.03 570.41 - 580.47 0 times
Wed 25 March 2026 580.36 (1.33%) 574.55 572.98 - 584.40 0 times
Tue 24 March 2026 572.76 (0.35%) 572.25 566.27 - 574.82 0 times
Mon 23 March 2026 570.79 (-3.72%) 566.15 548.60 - 582.25 0 times
Tue 17 March 2026 592.84 (0.99%) 587.69 586.00 - 596.01 0 times
Mon 16 March 2026 587.05 (0.8%) 581.81 579.90 - 590.31 0 times
Fri 13 March 2026 582.38 (-1.2%) 589.18 578.52 - 591.65 0 times
Thu 12 March 2026 589.46 (-1.01%) 594.80 585.47 - 595.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 568.72 and 583.08

Weekly Target 1557.41
Weekly Target 2565.66
Weekly Target 3571.77
Weekly Target 4580.02
Weekly Target 5586.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 573.91 (1.41%) 564.22 563.52 - 577.88 0 times
Fri 27 March 2026 565.93 (-4.54%) 566.15 548.60 - 584.40 0 times
Tue 17 March 2026 592.84 (1.8%) 581.81 579.90 - 596.01 0 times
Fri 13 March 2026 582.38 (-1.81%) 591.42 576.13 - 606.59 0 times
Fri 06 March 2026 593.14 (-7.25%) 637.37 587.31 - 639.34 0 times
Fri 27 February 2026 639.50 (0.7%) 637.22 629.40 - 641.63 0 times
Fri 20 February 2026 635.06 (1.56%) 626.15 623.60 - 636.98 0 times
Fri 13 February 2026 625.33 (0%) 626.42 622.75 - 627.26 0 times
Fri 13 February 2026 625.33 (0.39%) 623.10 622.47 - 635.18 0 times
Fri 06 February 2026 622.93 (0.22%) 618.97 612.87 - 628.55 0 times
Fri 30 January 2026 621.54 (1.51%) 617.93 616.35 - 632.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 515.89 and 606.63

Monthly Target 1496.54
Monthly Target 2535.23
Monthly Target 3587.28333333333
Monthly Target 4625.97
Monthly Target 5678.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times
Thu 31 July 2025 537.93 (-1.71%) 549.31 536.56 - 560.94 0 times
Mon 30 June 2025 547.31 (2.25%) 535.21 525.65 - 551.09 0 times
Fri 30 May 2025 535.26 (4.06%) 512.59 509.86 - 540.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 572.22
12 day DMA 579.32
20 day DMA 590.36
35 day DMA 607.71
50 day DMA 610.33
100 day DMA 595.87
150 day DMA 585.18
200 day DMA 575.6

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA572.64572573.83
12 day EMA580.08581.2583.53
20 day EMA588.3589.81592.07
35 day EMA596.8598.15599.9
50 day EMA606.33607.65609.25

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA572.22571.99572.48
12 day SMA579.32581.77583.55
20 day SMA590.36593.57597.06
35 day SMA607.71608.92610.47
50 day SMA610.33611.05611.86
100 day SMA595.87595.84595.92
150 day SMA585.18585.09585.04
200 day SMA575.6575.42575.27
Back to top | Use Dark Theme