SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 629.65 and 641.88

Daily Target 1626.96
Daily Target 2632.33
Daily Target 3639.19
Daily Target 4644.56
Daily Target 5651.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 637.70 (-0.15%) 640.25 633.82 - 646.05 0 times
Thu 30 July 2026 638.63 (1.8%) 631.98 629.33 - 641.04 0 times
Wed 29 July 2026 627.34 (-0.34%) 629.40 626.39 - 632.56 0 times
Tue 28 July 2026 629.48 (0.5%) 626.11 625.30 - 630.64 0 times
Mon 27 July 2026 626.33 (-0.01%) 627.00 626.00 - 633.14 0 times
Fri 24 July 2026 626.39 (0%) 621.25 620.27 - 627.19 0 times
Fri 24 July 2026 626.39 (0.88%) 621.25 620.27 - 627.19 0 times
Thu 23 July 2026 620.94 (-1.51%) 630.27 619.45 - 631.62 0 times
Wed 22 July 2026 630.47 (0.59%) 626.55 624.71 - 633.27 0 times
Tue 21 July 2026 626.75 (0.54%) 623.55 622.22 - 627.44 0 times
Mon 20 July 2026 623.41 (-0.58%) 626.34 622.97 - 629.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 631.5 and 652.25

Weekly Target 1615.6
Weekly Target 2626.65
Weekly Target 3636.35
Weekly Target 4647.4
Weekly Target 5657.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 637.70 (1.81%) 627.00 625.30 - 646.05 0 times
Fri 24 July 2026 626.39 (0%) 621.25 620.27 - 627.19 0 times
Fri 24 July 2026 626.39 (-0.1%) 626.34 619.45 - 633.27 0 times
Fri 17 July 2026 627.02 (-0.73%) 624.44 619.05 - 631.00 0 times
Tue 07 July 2026 631.62 (-0.37%) 638.07 630.08 - 639.10 0 times
Thu 02 July 2026 633.96 (2.36%) 618.87 618.08 - 636.67 0 times
Fri 26 June 2026 619.34 (-1.05%) 623.11 613.35 - 625.75 0 times
Thu 18 June 2026 625.91 (-0.17%) 628.78 621.91 - 636.92 0 times
Fri 12 June 2026 626.95 (1.77%) 613.55 604.64 - 627.89 0 times
Fri 05 June 2026 616.05 (-1.56%) 624.86 613.77 - 626.13 0 times
Fri 29 May 2026 625.81 (0.82%) 629.42 619.30 - 630.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 628.3 and 655.45

Monthly Target 1607.07
Monthly Target 2622.38
Monthly Target 3634.21666666667
Monthly Target 4649.53
Monthly Target 5661.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 637.70 (1.74%) 625.95 618.90 - 646.05 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 631.9
12 day DMA 628.4
20 day DMA 628.72
35 day DMA 625.85
50 day DMA 623.66
100 day DMA 613.29
150 day DMA 614
200 day DMA 603.38

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA633.27631.06627.27
12 day EMA630.08628.69626.88
20 day EMA628.4627.42626.24
35 day EMA625.87625.17624.38
50 day EMA623.51622.93622.29

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA631.9629.63627.19
12 day SMA628.4627.72626.85
20 day SMA628.72628.17627.29
35 day SMA625.85625.18624.54
50 day SMA623.66622.97622.5
100 day SMA613.29612.9612.73
150 day SMA614613.66613.29
200 day SMA603.38603.05602.73
Back to top | Use Dark Theme