SP SSCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCW are 466.84 and 479.22

Daily Target 1464
Daily Target 2469.68
Daily Target 3476.37666666667
Daily Target 4482.06
Daily Target 5488.76

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 475.37 (-1.39%) 481.19 470.69 - 483.07 0 times
Wed 01 April 2026 482.09 (3.99%) 466.14 466.07 - 482.33 0 times
Tue 31 March 2026 463.59 (0.21%) 462.24 458.37 - 465.80 0 times
Mon 30 March 2026 462.63 (-0.8%) 465.06 458.32 - 465.20 0 times
Fri 27 March 2026 466.35 (-0.73%) 469.31 465.31 - 470.36 0 times
Thu 26 March 2026 469.79 (-1.38%) 475.98 468.82 - 476.31 0 times
Wed 25 March 2026 476.35 (1.55%) 470.41 470.13 - 477.69 0 times
Tue 24 March 2026 469.09 (0.89%) 467.02 465.77 - 470.40 0 times
Mon 23 March 2026 464.95 (-3.81%) 468.00 453.88 - 471.34 0 times
Tue 17 March 2026 483.39 (0.85%) 480.02 479.57 - 485.49 0 times
Mon 16 March 2026 479.30 (0.62%) 475.84 474.87 - 481.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCW are 466.85 and 491.6

Weekly Target 1447.5
Weekly Target 2461.44
Weekly Target 3472.25333333333
Weekly Target 4486.19
Weekly Target 5497

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 475.37 (1.93%) 465.06 458.32 - 483.07 0 times
Fri 27 March 2026 466.35 (-3.53%) 468.00 453.88 - 477.69 0 times
Tue 17 March 2026 483.39 (1.48%) 475.84 474.87 - 485.49 0 times
Fri 13 March 2026 476.33 (-2.48%) 486.20 472.84 - 494.58 0 times
Fri 06 March 2026 488.44 (-6.74%) 521.39 484.40 - 521.49 0 times
Fri 27 February 2026 523.76 (1.86%) 515.66 512.03 - 524.72 0 times
Fri 20 February 2026 514.18 (1.22%) 507.46 504.11 - 514.76 0 times
Fri 13 February 2026 507.98 (0%) 510.12 505.72 - 510.21 0 times
Fri 13 February 2026 507.98 (2.57%) 495.80 495.80 - 515.82 0 times
Fri 06 February 2026 495.26 (0.13%) 491.77 486.97 - 499.88 0 times
Fri 30 January 2026 494.60 (1.35%) 492.46 490.76 - 501.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCW are 470.72 and 487.72

Monthly Target 1457.84
Monthly Target 2466.6
Monthly Target 3474.83666666667
Monthly Target 4483.6
Monthly Target 5491.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 475.37 (2.54%) 466.14 466.07 - 483.07 0 times
Tue 31 March 2026 463.59 (-11.49%) 521.39 453.88 - 521.49 0 times
Fri 27 February 2026 523.76 (5.9%) 491.77 486.97 - 524.72 0 times
Fri 30 January 2026 494.60 (6.1%) 466.44 466.39 - 501.91 0 times
Wed 31 December 2025 466.17 (3.17%) 451.74 449.56 - 468.26 0 times
Fri 28 November 2025 451.83 (0.58%) 449.32 433.81 - 458.48 0 times
Fri 31 October 2025 449.23 (1.61%) 441.60 435.51 - 454.33 0 times
Tue 30 September 2025 442.13 (2.16%) 432.31 424.74 - 444.19 0 times
Fri 29 August 2025 432.78 (4.09%) 414.90 410.35 - 437.77 0 times
Thu 31 July 2025 415.76 (-0.79%) 420.46 413.71 - 430.78 0 times
Mon 30 June 2025 419.09 (3.07%) 406.94 401.88 - 420.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCW

DMA (daily moving average) of S P SSCW

DMA period DMA value
5 day DMA 470.01
12 day DMA 472.44
20 day DMA 478.85
35 day DMA 493.57
50 day DMA 493.36
100 day DMA 476.09
150 day DMA 464.62
200 day DMA 453.49

EMA (exponential moving average) of S P SSCW

EMA period EMA current EMA prev EMA prev2
5 day EMA472.98471.79466.64
12 day EMA474.98474.91473.61
20 day EMA479.69480.14479.93
35 day EMA484484.51484.65
50 day EMA490.2490.8491.16

SMA (simple moving average) of S P SSCW

SMA period SMA current SMA prev SMA prev2
5 day SMA470.01468.89467.74
12 day SMA472.44473.02473.56
20 day SMA478.85480.8482.88
35 day SMA493.57494.46494.83
50 day SMA493.36493.55493.6
100 day SMA476.09475.79475.47
150 day SMA464.62464.37464.03
200 day SMA453.49453.18452.82
Back to top | Use Dark Theme