SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 9.86 and 11.27

Daily Target 18.68
Daily Target 29.62
Daily Target 310.09
Daily Target 411.03
Daily Target 511.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 10.56 (15.41%) 9.15 9.15 - 10.56 0 times
Thu 14 May 2026 9.15 (1.89%) 8.98 8.98 - 9.15 0 times
Wed 13 May 2026 8.98 (3.22%) 8.70 8.70 - 8.98 0 times
Tue 12 May 2026 8.70 (3.08%) 8.44 8.44 - 8.70 0 times
Mon 11 May 2026 8.44 (7.93%) 7.82 7.82 - 8.44 0 times
Fri 08 May 2026 7.82 (16.54%) 6.71 6.71 - 7.82 0 times
Thu 07 May 2026 6.71 (0.6%) 6.67 6.67 - 6.71 0 times
Wed 06 May 2026 6.67 (0%) 6.66 6.66 - 6.67 0 times
Wed 06 May 2026 6.67 (0.15%) 6.66 6.66 - 6.67 0 times
Tue 05 May 2026 6.66 (3.1%) 6.46 6.46 - 6.66 0 times
Mon 04 May 2026 6.46 (6.95%) 6.04 6.04 - 6.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 9.19 and 11.93

Weekly Target 16.91
Weekly Target 28.73
Weekly Target 39.6466666666667
Weekly Target 411.47
Weekly Target 512.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 10.56 (35.04%) 7.82 7.82 - 10.56 0 times
Fri 08 May 2026 7.82 (17.24%) 6.66 6.66 - 7.82 0 times
Wed 06 May 2026 6.67 (10.43%) 6.04 6.04 - 6.67 0 times
Fri 01 May 2026 6.04 (9.82%) 5.50 5.50 - 6.04 0 times
Fri 24 April 2026 5.50 (14.82%) 4.79 4.79 - 5.50 0 times
Fri 17 April 2026 4.79 (20.65%) 3.97 3.97 - 4.79 0 times
Fri 10 April 2026 3.97 (72.61%) 2.30 2.30 - 3.97 0 times
Thu 02 April 2026 2.30 (150%) 0.92 0.92 - 2.30 0 times
Fri 27 March 2026 0.92 (-95.59%) 21.46 0.40 - 21.46 0 times
Tue 17 March 2026 20.87 (4.66%) 19.94 19.94 - 20.87 0 times
Fri 13 March 2026 19.94 (16.34%) 17.14 17.14 - 19.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 8.22 and 12.9

Monthly Target 14.32
Monthly Target 27.44
Monthly Target 39
Monthly Target 412.12
Monthly Target 513.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 10.56 (79.59%) 5.88 5.88 - 10.56 0 times
Thu 30 April 2026 5.88 (274.52%) 1.57 1.57 - 5.88 0 times
Tue 31 March 2026 1.57 (-89.53%) 15.00 0.40 - 21.46 0 times
Fri 27 February 2026 15.00 (97.63%) 7.59 7.59 - 15.00 0 times
Fri 30 January 2026 7.59 (305.88%) 1.87 1.87 - 7.59 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 9.17
12 day DMA 7.74
20 day DMA 6.81
35 day DMA 5.32
50 day DMA 7.48
100 day DMA 7.67
150 day DMA 8.6
200 day DMA 8.94

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.218.548.24
12 day EMA8.047.587.3
20 day EMA7.437.16.88
35 day EMA7.837.677.58
50 day EMA8.268.178.13

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.178.628.13
12 day SMA7.747.357.05
20 day SMA6.816.536.32
35 day SMA5.325.044.8
50 day SMA7.487.597.72
100 day SMA7.677.767.86
150 day SMA8.68.558.51
200 day SMA8.948.928.9
Back to top | Use Dark Theme