SP SSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSEW are 611.99 and 625.34

Daily Target 1608.97
Daily Target 2615
Daily Target 3622.32333333333
Daily Target 4628.35
Daily Target 5635.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 621.02 (-1.36%) 629.65 616.30 - 629.65 0 times
Fri 31 July 2026 629.59 (-0.04%) 629.84 625.03 - 634.18 0 times
Thu 30 July 2026 629.84 (-0.09%) 630.38 628.30 - 634.05 0 times
Wed 29 July 2026 630.38 (1.8%) 619.21 619.21 - 631.49 0 times
Tue 28 July 2026 619.21 (-0.86%) 624.60 616.82 - 624.60 0 times
Mon 27 July 2026 624.60 (-2.11%) 638.09 623.51 - 638.09 0 times
Fri 24 July 2026 638.09 (0%) 645.69 635.20 - 646.64 0 times
Fri 24 July 2026 638.09 (-1.18%) 645.69 635.20 - 646.64 0 times
Thu 23 July 2026 645.69 (1.34%) 637.13 637.13 - 647.81 0 times
Wed 22 July 2026 637.13 (1.27%) 629.16 629.16 - 638.23 0 times
Tue 21 July 2026 629.16 (0.97%) 623.11 621.67 - 629.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSEW are 611.99 and 625.34

Weekly Target 1608.97
Weekly Target 2615
Weekly Target 3622.32333333333
Weekly Target 4628.35
Weekly Target 5635.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 621.02 (-1.36%) 629.65 616.30 - 629.65 0 times
Fri 31 July 2026 629.59 (-1.33%) 638.09 616.82 - 638.09 0 times
Fri 24 July 2026 638.09 (0%) 645.69 635.20 - 646.64 0 times
Fri 24 July 2026 638.09 (3%) 619.51 617.19 - 647.81 0 times
Fri 17 July 2026 619.51 (5.3%) 594.42 594.42 - 620.14 0 times
Tue 07 July 2026 588.33 (2.4%) 574.52 574.52 - 589.42 0 times
Thu 02 July 2026 574.52 (0.14%) 573.71 570.11 - 580.18 0 times
Fri 26 June 2026 573.71 (-2.75%) 590.13 566.79 - 594.48 0 times
Thu 18 June 2026 589.95 (-2.05%) 602.27 585.44 - 602.27 0 times
Fri 12 June 2026 602.27 (-2.24%) 616.19 598.50 - 624.83 0 times
Fri 05 June 2026 616.07 (-1.06%) 622.70 615.17 - 642.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSEW are 611.99 and 625.34

Monthly Target 1608.97
Monthly Target 2615
Monthly Target 3622.32333333333
Monthly Target 4628.35
Monthly Target 5635.67

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 621.02 (-1.36%) 629.65 616.30 - 629.65 0 times
Fri 31 July 2026 629.59 (9.42%) 575.40 572.79 - 647.81 0 times
Tue 30 June 2026 575.40 (-7.6%) 622.70 566.79 - 642.52 0 times
Fri 29 May 2026 622.70 (-5.41%) 658.33 621.60 - 665.35 0 times
Thu 30 April 2026 658.33 (3.12%) 637.33 608.10 - 668.10 0 times
Tue 31 March 2026 638.39 (15.71%) 551.73 551.73 - 664.37 0 times
Fri 27 February 2026 551.73 (2.81%) 536.65 514.74 - 553.77 0 times
Fri 30 January 2026 536.65 (7.73%) 498.16 495.85 - 556.12 0 times
Wed 31 December 2025 498.16 (-0.01%) 498.20 483.93 - 503.91 0 times
Fri 28 November 2025 498.20 (-0.08%) 502.36 487.61 - 505.90 0 times
Fri 31 October 2025 498.59 (1.91%) 489.25 479.96 - 501.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSEW

DMA (daily moving average) of S P SSEW

DMA period DMA value
5 day DMA 626.01
12 day DMA 630.49
20 day DMA 619.12
35 day DMA 605.25
50 day DMA 613.47
100 day DMA 623.58
150 day DMA 590.99
200 day DMA 566.83

EMA (exponential moving average) of S P SSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA626.47629.19628.99
12 day EMA625.01625.73625.03
20 day EMA620.77620.74619.81
35 day EMA620.85620.84620.32
50 day EMA618.3618.19617.73

SMA (simple moving average) of S P SSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA626.01626.72628.42
12 day SMA630.49630.37629.12
20 day SMA619.12616.85614.14
35 day SMA605.25604.96604.61
50 day SMA613.47614.28614.69
100 day SMA623.58623.19622.68
150 day SMA590.99590.12589.17
200 day SMA566.83566.2565.52
Back to top | Use Dark Theme