SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 497.75 and 505.8

Daily Target 1491.5
Daily Target 2495.94
Daily Target 3499.55
Daily Target 4503.99
Daily Target 5507.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 500.38 (0.14%) 499.67 495.11 - 503.16 0 times
Thu 30 July 2026 499.67 (-0.16%) 500.49 498.72 - 503.55 0 times
Wed 29 July 2026 500.49 (2%) 490.66 490.66 - 501.19 0 times
Tue 28 July 2026 490.66 (-1.14%) 496.31 488.34 - 496.31 0 times
Mon 27 July 2026 496.31 (-2.59%) 509.49 495.26 - 509.49 0 times
Fri 24 July 2026 509.49 (0%) 515.19 507.30 - 515.94 0 times
Fri 24 July 2026 509.49 (-1.11%) 515.19 507.30 - 515.94 0 times
Thu 23 July 2026 515.19 (1.48%) 507.67 507.67 - 517.37 0 times
Wed 22 July 2026 507.67 (1.18%) 501.75 501.75 - 508.82 0 times
Tue 21 July 2026 501.75 (1.07%) 496.43 495.46 - 502.40 0 times
Mon 20 July 2026 496.43 (0.62%) 493.35 490.46 - 498.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 483.79 and 504.94

Weekly Target 1478.25
Weekly Target 2489.32
Weekly Target 3499.40333333333
Weekly Target 4510.47
Weekly Target 5520.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 500.38 (-1.79%) 509.49 488.34 - 509.49 0 times
Fri 24 July 2026 509.49 (0%) 515.19 507.30 - 515.94 0 times
Fri 24 July 2026 509.49 (3.27%) 493.35 490.46 - 517.37 0 times
Fri 17 July 2026 493.35 (4.81%) 474.03 474.03 - 493.78 0 times
Tue 07 July 2026 470.69 (1.61%) 462.45 462.45 - 471.95 0 times
Thu 02 July 2026 463.21 (-0.29%) 464.54 460.38 - 467.46 0 times
Fri 26 June 2026 464.54 (-3.29%) 480.55 460.25 - 483.53 0 times
Thu 18 June 2026 480.34 (-2.13%) 490.80 475.62 - 490.80 0 times
Fri 12 June 2026 490.80 (-2.2%) 501.84 487.44 - 509.15 0 times
Fri 05 June 2026 501.84 (-1.42%) 508.49 500.80 - 520.59 0 times
Fri 29 May 2026 509.09 (-3.02%) 524.97 508.03 - 524.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 480.38 and 537.37

Monthly Target 1435.72
Monthly Target 2468.05
Monthly Target 3492.71
Monthly Target 4525.04
Monthly Target 5549.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 500.38 (7.63%) 464.17 460.38 - 517.37 0 times
Tue 30 June 2026 464.92 (-8.68%) 508.49 460.25 - 520.59 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 497.5
12 day DMA 501.74
20 day DMA 491.87
35 day DMA 486.32
50 day DMA 496
100 day DMA 507.38
150 day DMA 484.29
200 day DMA 466

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA499.89499.65499.64
12 day EMA498.1497.69497.33
20 day EMA495.55495.04494.55
35 day EMA498.15498.02497.92
50 day EMA499.58499.55499.54

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA497.5499.32501.29
12 day SMA501.74500.63499.79
20 day SMA491.87490.1488.31
35 day SMA486.32486.4486.47
50 day SMA496496.68497.41
100 day SMA507.38507.13506.84
150 day SMA484.29483.68483.08
200 day SMA466465.56465.12
Back to top | Use Dark Theme