SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5845.39 and 6122.24

Daily Target 15617.09
Daily Target 25796.83
Daily Target 35893.9433333333
Daily Target 46073.68
Daily Target 56170.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5976.56 (4.3%) 5726.30 5714.21 - 5991.06 0 times
Thu 30 July 2026 5729.90 (1.28%) 5659.50 5638.69 - 5759.06 0 times
Wed 29 July 2026 5657.58 (-0.31%) 5674.80 5653.88 - 5738.18 0 times
Tue 28 July 2026 5675.04 (1%) 5618.63 5610.20 - 5680.47 0 times
Mon 27 July 2026 5618.94 (1.09%) 5561.02 5560.97 - 5652.07 0 times
Fri 24 July 2026 5558.43 (0%) 5568.09 5531.40 - 5575.63 0 times
Fri 24 July 2026 5558.43 (-0.18%) 5568.09 5531.40 - 5575.63 0 times
Thu 23 July 2026 5568.27 (-3.89%) 5793.52 5550.89 - 5800.24 0 times
Wed 22 July 2026 5793.43 (-0.81%) 5840.83 5781.22 - 5844.15 0 times
Tue 21 July 2026 5840.56 (-0.01%) 5841.56 5820.43 - 5857.53 0 times
Mon 20 July 2026 5841.41 (-0.19%) 5851.03 5833.51 - 5883.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5768.77 and 6198.86

Weekly Target 15412.77
Weekly Target 25694.67
Weekly Target 35842.8633333333
Weekly Target 46124.76
Weekly Target 56272.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5976.56 (7.52%) 5561.02 5560.97 - 5991.06 0 times
Fri 24 July 2026 5558.43 (0%) 5568.09 5531.40 - 5575.63 0 times
Fri 24 July 2026 5558.43 (-5.02%) 5851.03 5531.40 - 5883.92 0 times
Fri 17 July 2026 5852.28 (-0.67%) 5885.77 5827.86 - 5990.43 0 times
Tue 07 July 2026 5891.69 (0.87%) 5851.58 5831.82 - 5957.12 0 times
Thu 02 July 2026 5840.94 (2.4%) 5703.75 5700.27 - 5918.87 0 times
Fri 26 June 2026 5704.21 (-2.96%) 5869.66 5630.14 - 5871.37 0 times
Thu 18 June 2026 5878.23 (0.25%) 5866.88 5800.04 - 6003.75 0 times
Fri 12 June 2026 5863.82 (0.36%) 5841.39 5718.68 - 5938.21 0 times
Fri 05 June 2026 5842.62 (-4.88%) 6141.18 5836.42 - 6146.43 0 times
Fri 29 May 2026 6142.22 (1.64%) 6063.99 6029.58 - 6198.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5753.98 and 6213.64

Monthly Target 15373.35
Monthly Target 25674.95
Monthly Target 35833.0066666667
Monthly Target 46134.61
Monthly Target 56292.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5976.56 (2.79%) 5813.53 5531.40 - 5991.06 0 times
Tue 30 June 2026 5814.47 (-5.34%) 6141.18 5630.14 - 6146.43 0 times
Fri 29 May 2026 6142.22 (2.92%) 5966.30 5857.02 - 6198.16 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5731.6
12 day DMA 5722.57
20 day DMA 5786.64
35 day DMA 5794.41
50 day DMA 5857.17
100 day DMA 5834.71
150 day DMA 5924.36
200 day DMA 5957.67

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5777.25677.545651.36
12 day EMA5748.265706.765702.56
20 day EMA5766.075743.925745.4
35 day EMA5816.265806.825811.35
50 day EMA5860.845856.125861.27

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5731.65647.985613.68
12 day SMA5722.575719.625736.89
20 day SMA5786.645778.535783.27
35 day SMA5794.415790.65793.82
50 day SMA5857.175856.985863.72
100 day SMA5834.715832.595834.06
150 day SMA5924.365925.695928.15
200 day SMA5957.675958.25960.27
Back to top | Use Dark Theme