SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5287.36 and 5360.53

Daily Target 15272.16
Daily Target 25302.55
Daily Target 35345.33
Daily Target 45375.72
Daily Target 55418.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 5332.94 (-0.39%) 5351.43 5314.94 - 5388.11 0 times
Fri 27 March 2026 5353.87 (-2.35%) 5481.73 5345.86 - 5491.57 0 times
Thu 26 March 2026 5482.50 (-1.73%) 5579.27 5477.61 - 5582.84 0 times
Wed 25 March 2026 5578.84 (1.35%) 5507.58 5507.34 - 5624.89 0 times
Tue 24 March 2026 5504.53 (-0.24%) 5518.44 5481.49 - 5541.47 0 times
Mon 23 March 2026 5517.78 (-3.24%) 5435.33 5393.38 - 5574.53 0 times
Tue 17 March 2026 5702.54 (0.75%) 5659.66 5658.33 - 5715.90 0 times
Mon 16 March 2026 5660.26 (1.07%) 5601.73 5592.37 - 5680.05 0 times
Fri 13 March 2026 5600.26 (-0.91%) 5652.49 5595.55 - 5674.29 0 times
Thu 12 March 2026 5651.64 (-1.86%) 5757.17 5650.31 - 5757.21 0 times
Wed 11 March 2026 5758.74 (-0.22%) 5770.45 5738.28 - 5827.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5287.36 and 5360.53

Weekly Target 15272.16
Weekly Target 25302.55
Weekly Target 35345.33
Weekly Target 45375.72
Weekly Target 55418.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 5332.94 (-0.39%) 5351.43 5314.94 - 5388.11 0 times
Fri 27 March 2026 5353.87 (-6.11%) 5435.33 5345.86 - 5624.89 0 times
Tue 17 March 2026 5702.54 (1.83%) 5601.73 5592.37 - 5715.90 0 times
Fri 13 March 2026 5600.26 (-2.86%) 5758.38 5595.55 - 5827.41 0 times
Fri 06 March 2026 5765.00 (-3.49%) 5971.14 5666.32 - 5971.14 0 times
Fri 27 February 2026 5973.62 (0.13%) 5966.39 5851.45 - 5988.64 0 times
Fri 20 February 2026 5966.09 (0.67%) 5906.90 5849.89 - 5988.93 0 times
Fri 13 February 2026 5926.63 (0%) 5937.77 5898.32 - 5961.65 0 times
Fri 13 February 2026 5926.63 (-0.78%) 5971.35 5898.32 - 6069.31 0 times
Fri 06 February 2026 5973.00 (-3.27%) 6171.98 5859.92 - 6218.88 0 times
Fri 30 January 2026 6174.77 (-1.62%) 6279.55 6154.97 - 6294.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 4995.84 and 5652.04

Monthly Target 14883.47
Monthly Target 25108.21
Monthly Target 35539.6733333333
Monthly Target 45764.41
Monthly Target 56195.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 5332.94 (-10.73%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times
Mon 30 June 2025 5569.15 (0.84%) 5520.09 5369.47 - 5616.55 0 times
Fri 30 May 2025 5522.90 (7.05%) 5157.94 5150.04 - 5619.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 5450.54
12 day DMA 5576.28
20 day DMA 5682.6
35 day DMA 5800.03
50 day DMA 5921.33
100 day DMA 6012.57
150 day DMA 6013.07
200 day DMA 5913.49

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA5434.65485.425551.19
12 day EMA5552.645592.575635.96
20 day EMA5646.025678.965713.16
35 day EMA5780.745807.15833.78
50 day EMA5902.745925.995949.33

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA5450.545487.55557.24
12 day SMA5576.285609.765644.02
20 day SMA5682.65714.555743.93
35 day SMA5800.035822.255845
50 day SMA5921.335941.25960.73
100 day SMA6012.576020.876029.33
150 day SMA6013.076016.416019.62
200 day SMA5913.495914.445915.28
Back to top | Use Dark Theme