SP SSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGD are 5896.26 and 6024.75

Daily Target 15872.75
Daily Target 25919.77
Daily Target 36001.24
Daily Target 46048.26
Daily Target 56129.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 5966.79 (-1.65%) 6066.72 5954.22 - 6082.71 0 times
Thu 14 May 2026 6067.11 (-0.16%) 6076.99 6062.60 - 6104.21 0 times
Wed 13 May 2026 6076.76 (0.98%) 6017.38 6011.86 - 6092.21 0 times
Tue 12 May 2026 6017.62 (-0.94%) 6074.42 5979.51 - 6081.36 0 times
Mon 11 May 2026 6074.56 (-0.73%) 6117.49 6047.59 - 6126.63 0 times
Fri 08 May 2026 6119.16 (0.24%) 6103.68 6093.87 - 6145.71 0 times
Thu 07 May 2026 6104.22 (0.29%) 6085.59 6085.37 - 6155.77 0 times
Wed 06 May 2026 6086.32 (0%) 5988.47 5988.47 - 6110.55 0 times
Wed 06 May 2026 6086.32 (1.66%) 5988.47 5988.47 - 6110.55 0 times
Tue 05 May 2026 5986.86 (0.21%) 5974.32 5967.11 - 6040.54 0 times
Mon 04 May 2026 5974.35 (-0.2%) 5987.48 5953.72 - 6035.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGD are 5874.3 and 6046.71

Weekly Target 15843.47
Weekly Target 25905.13
Weekly Target 36015.88
Weekly Target 46077.54
Weekly Target 56188.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 5966.79 (-2.49%) 6117.49 5954.22 - 6126.63 0 times
Fri 08 May 2026 6119.16 (0.54%) 5988.47 5988.47 - 6155.77 0 times
Wed 06 May 2026 6086.32 (1.67%) 5987.48 5953.72 - 6110.55 0 times
Fri 01 May 2026 5986.51 (0.02%) 5983.73 5882.22 - 6040.39 0 times
Fri 24 April 2026 5985.32 (-1.62%) 6079.48 5899.39 - 6090.91 0 times
Fri 17 April 2026 6084.01 (5.66%) 5753.01 5703.73 - 6148.63 0 times
Fri 10 April 2026 5758.17 (5.44%) 5460.56 5393.13 - 5776.44 0 times
Thu 02 April 2026 5460.87 (2%) 5351.43 5314.94 - 5573.69 0 times
Fri 27 March 2026 5353.87 (-6.11%) 5435.33 5345.86 - 5624.89 0 times
Tue 17 March 2026 5702.54 (1.83%) 5601.73 5592.37 - 5715.90 0 times
Fri 13 March 2026 5600.26 (-2.86%) 5758.38 5595.55 - 5827.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGD are 5957.65 and 6164.92

Monthly Target 15816.42
Monthly Target 25891.6
Monthly Target 36023.6866666667
Monthly Target 46098.87
Monthly Target 56230.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 5966.79 (-0.02%) 5966.30 5948.50 - 6155.77 0 times
Thu 30 April 2026 5968.10 (9.4%) 5455.29 5393.13 - 6148.63 0 times
Tue 31 March 2026 5455.25 (-8.68%) 5971.14 5314.94 - 5971.14 0 times
Fri 27 February 2026 5973.62 (-3.26%) 6171.98 5849.89 - 6218.88 0 times
Fri 30 January 2026 6174.77 (1.18%) 6102.86 6044.46 - 6364.49 0 times
Wed 31 December 2025 6102.94 (0.6%) 6065.86 5998.70 - 6224.91 0 times
Fri 28 November 2025 6066.25 (-1.93%) 6251.88 5726.92 - 6258.77 0 times
Fri 31 October 2025 6185.46 (1.38%) 6101.30 5852.55 - 6231.84 0 times
Tue 30 September 2025 6101.49 (4.35%) 5871.91 5779.18 - 6176.24 0 times
Fri 29 August 2025 5847.11 (3.83%) 5633.59 5478.08 - 5915.30 0 times
Thu 31 July 2025 5631.57 (1.12%) 5569.08 5520.01 - 5816.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGD

DMA (daily moving average) of S P SSGD

DMA period DMA value
5 day DMA 6040.57
12 day DMA 6045.55
20 day DMA 6011.36
35 day DMA 5881.91
50 day DMA 5812.26
100 day DMA 5957.95
150 day DMA 5991.16
200 day DMA 5969.33

EMA (exponential moving average) of S P SSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6032.246064.966063.89
12 day EMA6029.216040.556035.72
20 day EMA5996.535999.665992.56
35 day EMA5923.735921.25912.61
50 day EMA5842.625837.555828.18

SMA (simple moving average) of S P SSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6040.576071.046078.46
12 day SMA6045.556045.666032.85
20 day SMA6011.366015.66016.44
35 day SMA5881.915864.395847.69
50 day SMA5812.265808.25804.4
100 day SMA5957.955960.045960.36
150 day SMA5991.165991.945992.46
200 day SMA5969.335968.315966.72
Back to top | Use Dark Theme