SP SSGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGE are 3656.76 and 3722.63

Daily Target 13603.09
Daily Target 23644.56
Daily Target 33668.9633333333
Daily Target 43710.43
Daily Target 53734.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3686.02 (0.65%) 3660.92 3627.50 - 3693.37 0 times
Thu 30 July 2026 3662.06 (0.78%) 3635.38 3615.50 - 3668.17 0 times
Wed 29 July 2026 3633.71 (2.28%) 3552.66 3552.58 - 3658.08 0 times
Tue 28 July 2026 3552.74 (-1.16%) 3594.10 3540.88 - 3615.14 0 times
Mon 27 July 2026 3594.31 (-2.16%) 3676.24 3590.12 - 3676.28 0 times
Fri 24 July 2026 3673.78 (0%) 3677.28 3664.57 - 3714.17 0 times
Fri 24 July 2026 3673.78 (-0.1%) 3677.28 3664.57 - 3714.17 0 times
Thu 23 July 2026 3677.42 (0.93%) 3643.19 3643.19 - 3712.12 0 times
Wed 22 July 2026 3643.46 (1.39%) 3593.44 3593.26 - 3656.87 0 times
Tue 21 July 2026 3593.35 (1.18%) 3551.36 3551.30 - 3593.71 0 times
Mon 20 July 2026 3551.34 (0.33%) 3538.47 3522.28 - 3568.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGE are 3613.45 and 3765.94

Weekly Target 13487.6
Weekly Target 23586.81
Weekly Target 33640.09
Weekly Target 43739.3
Weekly Target 53792.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3686.02 (0.33%) 3676.24 3540.88 - 3693.37 0 times
Fri 24 July 2026 3673.78 (0%) 3677.28 3664.57 - 3714.17 0 times
Fri 24 July 2026 3673.78 (3.79%) 3538.47 3522.28 - 3714.17 0 times
Fri 17 July 2026 3539.55 (5.8%) 3376.70 3375.63 - 3558.87 0 times
Tue 07 July 2026 3345.36 (2.47%) 3268.05 3259.20 - 3351.07 0 times
Thu 02 July 2026 3264.61 (-0.82%) 3291.29 3228.19 - 3311.27 0 times
Fri 26 June 2026 3291.68 (-0.34%) 3315.13 3257.52 - 3359.97 0 times
Thu 18 June 2026 3303.07 (-7%) 3554.69 3276.02 - 3555.70 0 times
Fri 12 June 2026 3551.59 (-0.38%) 3565.14 3506.68 - 3628.96 0 times
Fri 05 June 2026 3565.30 (1.91%) 3497.55 3494.85 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-4.9%) 3664.42 3482.90 - 3666.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGE are 3457.11 and 3943.09

Monthly Target 13056.81
Monthly Target 23371.42
Monthly Target 33542.7933333333
Monthly Target 43857.4
Monthly Target 54028.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3686.02 (12.97%) 3261.25 3228.19 - 3714.17 0 times
Tue 30 June 2026 3262.78 (-6.74%) 3497.55 3257.52 - 3669.06 0 times
Fri 29 May 2026 3498.47 (-6.36%) 3735.86 3476.50 - 3800.21 0 times
Thu 30 April 2026 3736.11 (-1.91%) 3808.88 3386.62 - 3814.33 0 times
Tue 31 March 2026 3808.97 (11.72%) 3406.65 3380.47 - 3894.86 0 times
Fri 27 February 2026 3409.38 (8.56%) 3140.08 3070.79 - 3421.61 0 times
Fri 30 January 2026 3140.42 (12.79%) 2784.21 2754.50 - 3188.87 0 times
Wed 31 December 2025 2784.33 (-0.34%) 2793.25 2691.77 - 2854.13 0 times
Fri 28 November 2025 2793.81 (2.27%) 2728.86 2682.91 - 2853.37 0 times
Fri 31 October 2025 2731.87 (-0.28%) 2739.43 2631.85 - 2764.58 0 times
Tue 30 September 2025 2739.44 (-0.49%) 2754.14 2652.39 - 2837.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGE

DMA (daily moving average) of S P SSGE

DMA period DMA value
5 day DMA 3625.77
12 day DMA 3623.46
20 day DMA 3526.48
35 day DMA 3468.5
50 day DMA 3514.07
100 day DMA 3563.98
150 day DMA 3400.38
200 day DMA 3238.29

EMA (exponential moving average) of S P SSGE

EMA period EMA current EMA prev EMA prev2
5 day EMA3648.153629.223612.8
12 day EMA3604.683589.93576.78
20 day EMA3564.083551.253539.59
35 day EMA3551.183543.243536.24
50 day EMA3534.153527.953522.48

SMA (simple moving average) of S P SSGE

SMA period SMA current SMA prev SMA prev2
5 day SMA3625.773623.323625.66
12 day SMA3623.463607.473592.14
20 day SMA3526.483505.313486.27
35 day SMA3468.53465.813463.05
50 day SMA3514.073513.933513.11
100 day SMA3563.983561.633559.84
150 day SMA3400.383393.893387.72
200 day SMA3238.293233.633229.08
Back to top | Use Dark Theme