SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2871.99 and 2893.31

Daily Target 12855.59
Daily Target 22867.07
Daily Target 32876.9066666667
Daily Target 42888.39
Daily Target 52898.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 2878.56 (0.03%) 2876.04 2865.42 - 2886.74 0 times
Thu 30 July 2026 2877.76 (1.1%) 2847.98 2839.02 - 2879.24 0 times
Wed 29 July 2026 2846.36 (-1.05%) 2876.31 2844.96 - 2881.64 0 times
Tue 28 July 2026 2876.51 (0.48%) 2862.53 2851.66 - 2877.80 0 times
Mon 27 July 2026 2862.85 (0.95%) 2838.24 2838.19 - 2873.24 0 times
Fri 24 July 2026 2835.77 (0%) 2811.54 2809.41 - 2839.33 0 times
Fri 24 July 2026 2835.77 (0.86%) 2811.54 2809.41 - 2839.33 0 times
Thu 23 July 2026 2811.67 (-0.63%) 2829.40 2801.28 - 2837.19 0 times
Wed 22 July 2026 2829.57 (0.39%) 2818.67 2818.33 - 2837.94 0 times
Tue 21 July 2026 2818.52 (0.48%) 2805.15 2802.81 - 2825.03 0 times
Mon 20 July 2026 2805.04 (-0.42%) 2815.84 2801.71 - 2821.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2858.38 and 2906.93

Weekly Target 12819.28
Weekly Target 22848.92
Weekly Target 32867.83
Weekly Target 42897.47
Weekly Target 52916.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 2878.56 (1.51%) 2838.24 2838.19 - 2886.74 0 times
Fri 24 July 2026 2835.77 (0%) 2811.54 2809.41 - 2839.33 0 times
Fri 24 July 2026 2835.77 (0.67%) 2815.84 2801.28 - 2839.33 0 times
Fri 17 July 2026 2816.96 (0.6%) 2796.40 2792.23 - 2846.04 0 times
Tue 07 July 2026 2800.12 (1.06%) 2779.15 2777.82 - 2819.46 0 times
Thu 02 July 2026 2770.84 (2.99%) 2689.97 2687.63 - 2771.10 0 times
Fri 26 June 2026 2690.35 (-0.56%) 2698.21 2675.18 - 2726.80 0 times
Thu 18 June 2026 2705.53 (1.29%) 2673.93 2673.93 - 2747.89 0 times
Fri 12 June 2026 2671.07 (2.22%) 2611.68 2601.00 - 2678.12 0 times
Fri 05 June 2026 2613.07 (0.07%) 2610.24 2573.42 - 2627.34 0 times
Fri 29 May 2026 2611.18 (-0.34%) 2633.09 2584.76 - 2640.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2784.61 and 2980.69

Monthly Target 12622.57
Monthly Target 22750.57
Monthly Target 32818.6533333333
Monthly Target 42946.65
Monthly Target 53014.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 2878.56 (6.59%) 2699.26 2690.66 - 2886.74 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2868.41
12 day DMA 2841.28
20 day DMA 2825.33
35 day DMA 2764.84
50 day DMA 2716.72
100 day DMA 2628.42
150 day DMA 2627.98
200 day DMA 2594.09

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2865.672859.232849.97
12 day EMA2844.082837.812830.55
20 day EMA2818.392812.062805.15
35 day EMA2771.3127652758.36
50 day EMA2720.652714.212707.54

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2868.412859.852851.45
12 day SMA2841.282838.392835.44
20 day SMA2825.332816.422807.32
35 day SMA2764.842756.952749.38
50 day SMA2716.722710.52704.61
100 day SMA2628.422624.912621.8
150 day SMA2627.982626.062624.11
200 day SMA2594.092592.182590.33
Back to top | Use Dark Theme