SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2418.07 and 2468.75

Daily Target 12376.08
Daily Target 22409.37
Daily Target 32426.7633333333
Daily Target 42460.05
Daily Target 52477.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2442.65 (1.9%) 2397.03 2393.48 - 2444.16 0 times
Mon 30 March 2026 2397.00 (0.29%) 2388.00 2376.15 - 2409.67 0 times
Fri 27 March 2026 2389.95 (-1.69%) 2430.44 2385.31 - 2432.27 0 times
Thu 26 March 2026 2431.06 (-1.04%) 2456.82 2426.69 - 2458.04 0 times
Wed 25 March 2026 2456.69 (0.86%) 2438.29 2438.29 - 2478.11 0 times
Tue 24 March 2026 2435.86 (0.16%) 2432.46 2416.90 - 2447.00 0 times
Mon 23 March 2026 2432.05 (-1.21%) 2416.02 2383.65 - 2460.66 0 times
Tue 17 March 2026 2461.79 (0.77%) 2442.31 2441.95 - 2482.08 0 times
Mon 16 March 2026 2442.96 (1.13%) 2416.77 2415.23 - 2457.18 0 times
Fri 13 March 2026 2415.55 (-0.5%) 2428.01 2413.46 - 2446.14 0 times
Thu 12 March 2026 2427.68 (-1.94%) 2474.28 2424.87 - 2474.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2409.4 and 2477.41

Weekly Target 12352.98
Weekly Target 22397.81
Weekly Target 32420.9866666667
Weekly Target 42465.82
Weekly Target 52489

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2442.65 (2.21%) 2388.00 2376.15 - 2444.16 0 times
Fri 27 March 2026 2389.95 (-2.92%) 2416.02 2383.65 - 2478.11 0 times
Tue 17 March 2026 2461.79 (1.91%) 2416.77 2415.23 - 2482.08 0 times
Fri 13 March 2026 2415.55 (-3.22%) 2490.58 2413.46 - 2516.31 0 times
Fri 06 March 2026 2495.82 (-4.22%) 2602.94 2463.54 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.03%) 2633.30 2554.12 - 2644.73 0 times
Fri 20 February 2026 2632.96 (1.63%) 2590.27 2585.56 - 2635.65 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times
Fri 13 February 2026 2590.62 (-2.78%) 2663.69 2572.57 - 2689.72 0 times
Fri 06 February 2026 2664.62 (1.22%) 2631.37 2621.42 - 2669.52 0 times
Fri 30 January 2026 2632.50 (1%) 2608.35 2603.77 - 2653.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2296.01 and 2522.8

Monthly Target 12247.12
Monthly Target 22344.89
Monthly Target 32473.9133333333
Monthly Target 42571.68
Monthly Target 52700.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2423.47
12 day DMA 2434.09
20 day DMA 2471.69
35 day DMA 2536.24
50 day DMA 2563.97
100 day DMA 2558.01
150 day DMA 2533.37
200 day DMA 2498.98

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.542415.492424.74
12 day EMA2443.612443.792452.29
20 day EMA2470.922473.892481.98
35 day EMA2511.032515.062522.01
50 day EMA2555.932560.552567.22

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2423.472422.112429.12
12 day SMA2434.092438.392444.91
20 day SMA2471.692481.482492.4
35 day SMA2536.242541.452549
50 day SMA2563.972567.522571.96
100 day SMA2558.012558.22558.84
150 day SMA2533.372533.552533.96
200 day SMA2498.982498.452498.15
Back to top | Use Dark Theme