SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5203.13 and 5266.84

Daily Target 15189.08
Daily Target 25217.18
Daily Target 35252.79
Daily Target 45280.89
Daily Target 55316.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 5245.28 (-0.59%) 5277.18 5224.69 - 5288.40 0 times
Wed 01 April 2026 5276.33 (1.28%) 5209.78 5209.77 - 5304.39 0 times
Tue 31 March 2026 5209.78 (1.55%) 5130.05 5125.25 - 5212.67 0 times
Mon 30 March 2026 5130.16 (0.34%) 5109.69 5098.12 - 5149.14 0 times
Fri 27 March 2026 5112.71 (-1.24%) 5175.98 5106.69 - 5185.17 0 times
Thu 26 March 2026 5177.00 (-0.32%) 5193.82 5169.15 - 5211.33 0 times
Wed 25 March 2026 5193.39 (1.15%) 5138.29 5137.82 - 5205.03 0 times
Tue 24 March 2026 5134.34 (0.19%) 5124.78 5085.24 - 5146.43 0 times
Mon 23 March 2026 5124.42 (-3.29%) 5126.08 5083.70 - 5174.60 0 times
Tue 17 March 2026 5298.54 (-0.41%) 5319.55 5297.47 - 5358.45 0 times
Mon 16 March 2026 5320.51 (0.77%) 5281.44 5276.42 - 5344.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5171.7 and 5377.97

Weekly Target 15009.66
Weekly Target 25127.47
Weekly Target 35215.93
Weekly Target 45333.74
Weekly Target 55422.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 5245.28 (2.59%) 5109.69 5098.12 - 5304.39 0 times
Fri 27 March 2026 5112.71 (-3.51%) 5126.08 5083.70 - 5211.33 0 times
Tue 17 March 2026 5298.54 (0.36%) 5281.44 5276.42 - 5358.45 0 times
Fri 13 March 2026 5279.64 (-2.48%) 5405.65 5276.86 - 5468.67 0 times
Fri 06 March 2026 5413.99 (-5.21%) 5709.12 5360.09 - 5709.22 0 times
Fri 27 February 2026 5711.56 (1.25%) 5641.14 5585.73 - 5712.19 0 times
Fri 20 February 2026 5640.88 (-0.51%) 5660.16 5612.16 - 5706.31 0 times
Fri 13 February 2026 5669.86 (0%) 5620.49 5612.47 - 5695.32 0 times
Fri 13 February 2026 5669.86 (0.89%) 5618.33 5567.30 - 5695.32 0 times
Fri 06 February 2026 5620.07 (1.47%) 5536.72 5500.47 - 5621.90 0 times
Fri 30 January 2026 5538.64 (-1.43%) 5622.51 5504.69 - 5655.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5227.53 and 5322.15

Monthly Target 15158.53
Monthly Target 25201.9
Monthly Target 35253.1466666667
Monthly Target 45296.52
Monthly Target 55347.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5245.28 (0.68%) 5209.78 5209.77 - 5304.39 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times
Fri 29 August 2025 4912.14 (4.97%) 4679.06 4611.79 - 4974.98 0 times
Thu 31 July 2025 4679.74 (-3.25%) 4836.97 4670.61 - 4933.09 0 times
Mon 30 June 2025 4836.88 (1.36%) 4770.01 4715.69 - 4942.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5194.85
12 day DMA 5208.51
20 day DMA 5302.18
35 day DMA 5451.08
50 day DMA 5488.85
100 day DMA 5460.85
150 day DMA 5312.18
200 day DMA 5188.33

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5220.755208.495174.58
12 day EMA5242.655242.175235.96
20 day EMA5300.255306.035309.15
35 day EMA5376.225383.935390.27
50 day EMA5467.665476.735484.91

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5194.855181.25164.61
12 day SMA5208.515213.365223.55
20 day SMA5302.185321.55343.26
35 day SMA5451.085461.445471.26
50 day SMA5488.855494.855500.8
100 day SMA5460.855459.55457.68
150 day SMA5312.185310.235307.81
200 day SMA5188.335186.15183.73
Back to top | Use Dark Theme