SP SSGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGH are 5550.19 and 5650.61

Daily Target 15524.52
Daily Target 25575.86
Daily Target 35624.9366666667
Daily Target 45676.28
Daily Target 55725.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5627.21 (-0.78%) 5669.14 5573.59 - 5674.01 0 times
Thu 30 July 2026 5671.32 (-1.47%) 5758.26 5632.13 - 5759.02 0 times
Wed 29 July 2026 5756.00 (-0.18%) 5765.82 5746.66 - 5798.13 0 times
Tue 28 July 2026 5766.30 (2.05%) 5650.04 5640.14 - 5805.36 0 times
Mon 27 July 2026 5650.44 (0.72%) 5613.78 5613.72 - 5686.47 0 times
Fri 24 July 2026 5610.27 (0%) 5576.97 5576.03 - 5633.14 0 times
Fri 24 July 2026 5610.27 (0.59%) 5576.97 5576.03 - 5633.14 0 times
Thu 23 July 2026 5577.21 (1.03%) 5520.31 5500.03 - 5582.45 0 times
Wed 22 July 2026 5520.25 (-0.51%) 5548.91 5509.54 - 5565.34 0 times
Tue 21 July 2026 5548.75 (0.5%) 5521.41 5471.34 - 5558.84 0 times
Mon 20 July 2026 5521.21 (-1.1%) 5580.75 5520.97 - 5585.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGH are 5600.4 and 5832.17

Weekly Target 15436.95
Weekly Target 25532.08
Weekly Target 35668.72
Weekly Target 45763.85
Weekly Target 55900.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5627.21 (0.3%) 5613.78 5573.59 - 5805.36 0 times
Fri 24 July 2026 5610.27 (0%) 5576.97 5576.03 - 5633.14 0 times
Fri 24 July 2026 5610.27 (0.5%) 5580.75 5471.34 - 5633.14 0 times
Fri 17 July 2026 5582.44 (-2.28%) 5577.81 5451.00 - 5657.24 0 times
Tue 07 July 2026 5712.49 (0.13%) 5707.21 5584.26 - 5749.31 0 times
Thu 02 July 2026 5705.14 (2.34%) 5573.89 5505.64 - 5709.71 0 times
Fri 26 June 2026 5574.56 (6.89%) 5216.46 5207.97 - 5575.47 0 times
Thu 18 June 2026 5215.07 (-2.76%) 5367.71 5199.35 - 5374.40 0 times
Fri 12 June 2026 5363.32 (0.66%) 5328.28 5286.81 - 5387.52 0 times
Fri 05 June 2026 5327.95 (1.07%) 5269.71 5090.65 - 5372.59 0 times
Fri 29 May 2026 5271.32 (-0.25%) 5290.12 5224.87 - 5313.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGH are 5539.11 and 5893.47

Monthly Target 15273.5
Monthly Target 25450.35
Monthly Target 35627.8566666667
Monthly Target 45804.71
Monthly Target 55982.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5627.21 (1.71%) 5531.11 5451.00 - 5805.36 0 times
Tue 30 June 2026 5532.45 (4.95%) 5269.71 5090.65 - 5600.02 0 times
Fri 29 May 2026 5271.32 (1.62%) 5186.33 5069.60 - 5313.39 0 times
Thu 30 April 2026 5187.36 (-0.43%) 5209.78 5045.28 - 5355.32 0 times
Tue 31 March 2026 5209.78 (-8.79%) 5709.12 5083.70 - 5709.22 0 times
Fri 27 February 2026 5711.56 (3.12%) 5536.72 5500.47 - 5712.19 0 times
Fri 30 January 2026 5538.64 (1.21%) 5471.95 5419.31 - 5669.41 0 times
Wed 31 December 2025 5472.30 (-0.7%) 5510.13 5294.30 - 5520.11 0 times
Fri 28 November 2025 5510.87 (8.17%) 5088.05 5060.10 - 5552.29 0 times
Fri 31 October 2025 5094.66 (2.97%) 4947.74 4947.74 - 5218.19 0 times
Tue 30 September 2025 4947.78 (0.73%) 4920.19 4782.53 - 4998.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGH

DMA (daily moving average) of S P SSGH

DMA period DMA value
5 day DMA 5694.25
12 day DMA 5620.14
20 day DMA 5610.01
35 day DMA 5508.89
50 day DMA 5426.83
100 day DMA 5331.8
150 day DMA 5415.36
200 day DMA 5381.71

EMA (exponential moving average) of S P SSGH

EMA period EMA current EMA prev EMA prev2
5 day EMA5665.815685.15691.99
12 day EMA5634.285635.575629.07
20 day EMA5593.175589.595580.99
35 day EMA5512.695505.955496.21
50 day EMA5430.645422.625412.47

SMA (simple moving average) of S P SSGH

SMA period SMA current SMA prev SMA prev2
5 day SMA5694.255690.875678.66
12 day SMA5620.145617.545603.44
20 day SMA5610.015605.275601.24
35 day SMA5508.895499.735489.92
50 day SMA5426.835416.95407.08
100 day SMA5331.85330.955330.55
150 day SMA5415.365413.95412.12
200 day SMA5381.715379.365376.86
Back to top | Use Dark Theme