SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 17347.75 and 18157.2

Daily Target 116704.51
Daily Target 217181.54
Daily Target 317513.956666667
Daily Target 417990.99
Daily Target 518323.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 17658.58 (3.69%) 17036.92 17036.92 - 17846.37 0 times
Tue 07 April 2026 17030.19 (0.52%) 16941.04 16679.83 - 17033.72 0 times
Mon 06 April 2026 16941.59 (0.79%) 16847.33 16840.58 - 16961.75 0 times
Thu 02 April 2026 16808.13 (-0.02%) 16813.27 16345.81 - 16829.71 0 times
Wed 01 April 2026 16810.77 (2.11%) 16463.89 16463.87 - 16908.86 0 times
Tue 31 March 2026 16463.69 (3.12%) 15965.69 15877.28 - 16488.83 0 times
Mon 30 March 2026 15966.29 (-1.69%) 16241.17 15884.56 - 16305.80 0 times
Fri 27 March 2026 16241.10 (-1.88%) 16553.45 16208.24 - 16553.56 0 times
Thu 26 March 2026 16552.75 (-2.64%) 17002.79 16544.81 - 17002.87 0 times
Wed 25 March 2026 17000.90 (0.71%) 16884.42 16883.57 - 17129.10 0 times
Tue 24 March 2026 16880.29 (-0.48%) 16961.32 16795.07 - 17004.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 17169.21 and 18335.75

Weekly Target 116228.39
Weekly Target 216943.48
Weekly Target 317394.926666667
Weekly Target 418110.02
Weekly Target 518561.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 17658.58 (5.06%) 16847.33 16679.83 - 17846.37 0 times
Thu 02 April 2026 16808.13 (3.49%) 16241.17 15877.28 - 16908.86 0 times
Fri 27 March 2026 16241.10 (-6.49%) 16823.30 16208.24 - 17166.15 0 times
Tue 17 March 2026 17368.52 (1.81%) 17063.58 17057.96 - 17469.25 0 times
Fri 13 March 2026 17059.81 (-1.19%) 17257.33 16930.45 - 17742.07 0 times
Fri 06 March 2026 17264.63 (-2.03%) 17620.87 17084.58 - 17716.44 0 times
Fri 27 February 2026 17622.94 (-0.7%) 17750.22 17520.72 - 18247.02 0 times
Fri 20 February 2026 17747.88 (1.63%) 17458.03 17244.43 - 17818.64 0 times
Fri 13 February 2026 17462.86 (0%) 17520.47 17382.19 - 17606.64 0 times
Fri 13 February 2026 17462.86 (-0.36%) 17524.23 17382.19 - 18092.20 0 times
Fri 06 February 2026 17526.82 (-1.56%) 17801.52 16882.58 - 17952.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 17002.2 and 18502.76

Monthly Target 115783.03
Monthly Target 216720.8
Monthly Target 317283.586666667
Monthly Target 418221.36
Monthly Target 518784.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 17658.58 (7.26%) 16463.89 16345.81 - 17846.37 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times
Fri 29 August 2025 15880.29 (0.31%) 15832.77 15455.07 - 16404.29 0 times
Thu 31 July 2025 15831.28 (4.24%) 15186.24 14982.19 - 16148.50 0 times
Mon 30 June 2025 15187.19 (9.65%) 13850.44 13809.99 - 15229.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 17049.85
12 day DMA 16776.33
20 day DMA 17006.07
35 day DMA 17280.37
50 day DMA 17425.29
100 day DMA 17513
150 day DMA 17368.25
200 day DMA 16897.45

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17113.4316840.916746.27
12 day EMA16968.6316843.2316809.25
20 day EMA17035.7516970.2216963.91
35 day EMA17192.8717165.4517173.41
50 day EMA17411.11740117416.13

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17049.8516810.8716598.09
12 day SMA16776.3316752.1616774.91
20 day SMA17006.0717001.1317019.84
35 day SMA17280.3717276.4617301.17
50 day SMA17425.2917426.117436.38
100 day SMA1751317511.917518.02
150 day SMA17368.2517357.4617350.3
200 day SMA16897.4516881.1216867.5
Back to top | Use Dark Theme