SP SSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGI are 21280.34 and 21839.8

Daily Target 120850.6
Daily Target 221150.62
Daily Target 321410.06
Daily Target 421710.08
Daily Target 521969.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 21450.64 (1.58%) 21112.82 21110.04 - 21669.50 0 times
Thu 30 July 2026 21116.15 (4.46%) 20216.06 20184.17 - 21160.13 0 times
Wed 29 July 2026 20214.39 (-2.69%) 20772.55 20211.39 - 20829.39 0 times
Tue 28 July 2026 20773.23 (-2.21%) 21242.17 20468.14 - 21242.43 0 times
Mon 27 July 2026 21243.00 (-0.74%) 21404.76 21054.21 - 21605.75 0 times
Fri 24 July 2026 21402.40 (0%) 21705.05 21327.13 - 21705.14 0 times
Fri 24 July 2026 21402.40 (-1.39%) 21705.05 21327.13 - 21705.14 0 times
Thu 23 July 2026 21703.66 (-0.75%) 21869.00 21580.65 - 21954.43 0 times
Wed 22 July 2026 21867.29 (0.05%) 21858.50 21684.76 - 21995.22 0 times
Tue 21 July 2026 21856.61 (2.68%) 21287.91 21277.44 - 21872.67 0 times
Mon 20 July 2026 21286.74 (-0.06%) 21302.37 21238.86 - 21523.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGI are 20817.41 and 22302.74

Weekly Target 119616.11
Weekly Target 220533.37
Weekly Target 321101.436666667
Weekly Target 422018.7
Weekly Target 522586.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 21450.64 (0.23%) 21404.76 20184.17 - 21669.50 0 times
Fri 24 July 2026 21402.40 (0%) 21705.05 21327.13 - 21705.14 0 times
Fri 24 July 2026 21402.40 (0.48%) 21302.37 21238.86 - 21995.22 0 times
Fri 17 July 2026 21299.92 (-1.9%) 22349.41 20945.90 - 22355.48 0 times
Tue 07 July 2026 21713.32 (-0.51%) 21968.21 21477.85 - 22314.31 0 times
Thu 02 July 2026 21825.00 (-0.04%) 21830.65 21548.28 - 22695.77 0 times
Fri 26 June 2026 21832.71 (-5.1%) 22998.06 21649.03 - 23373.52 0 times
Thu 18 June 2026 23005.09 (3.97%) 22129.51 22129.51 - 23038.17 0 times
Fri 12 June 2026 22127.09 (0.56%) 22002.64 21291.80 - 22506.51 0 times
Fri 05 June 2026 22003.29 (-4.54%) 23050.49 21970.12 - 23945.84 0 times
Fri 29 May 2026 23050.51 (5.2%) 22022.08 22022.05 - 23133.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGI are 19561.61 and 22073.21

Monthly Target 118931.93
Monthly Target 220191.28
Monthly Target 321443.526666667
Monthly Target 422702.88
Monthly Target 523955.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 21450.64 (-5.31%) 22652.59 20184.17 - 22695.77 0 times
Tue 30 June 2026 22654.19 (-1.72%) 23050.49 21291.80 - 23945.84 0 times
Fri 29 May 2026 23050.51 (17.44%) 19624.67 19624.67 - 23133.02 0 times
Thu 30 April 2026 19627.20 (19.22%) 16463.89 16345.81 - 20020.15 0 times
Tue 31 March 2026 16463.69 (-6.58%) 17620.87 15877.28 - 17742.07 0 times
Fri 27 February 2026 17622.94 (-1.02%) 17801.52 16882.58 - 18247.02 0 times
Fri 30 January 2026 17805.24 (0.92%) 17642.98 17356.92 - 18447.09 0 times
Wed 31 December 2025 17642.42 (0.83%) 17496.51 16917.49 - 18039.71 0 times
Fri 28 November 2025 17497.85 (-4.63%) 18431.38 16486.90 - 18437.05 0 times
Fri 31 October 2025 18347.15 (7.23%) 17110.88 16941.04 - 18713.11 0 times
Tue 30 September 2025 17110.68 (7.75%) 15863.67 15528.55 - 17193.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGI

DMA (daily moving average) of S P SSGI

DMA period DMA value
5 day DMA 20959.48
12 day DMA 21301.37
20 day DMA 21565.78
35 day DMA 21875.93
50 day DMA 22046.2
100 day DMA 20352.41
150 day DMA 19479.65
200 day DMA 19005.47

EMA (exponential moving average) of S P SSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA21125.0220962.2420885.29
12 day EMA21299.472127221300.33
20 day EMA21490.9921495.2421535.13
35 day EMA21706.8621721.9421757.61
50 day EMA21907.2521925.8821958.92

SMA (simple moving average) of S P SSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA20959.4820949.8321007.08
12 day SMA21301.3721322.0821407.63
20 day SMA21565.7821625.9621675.07
35 day SMA21875.9321893.7721919.11
50 day SMA22046.222048.3522066.24
100 day SMA20352.4120311.2920276.85
150 day SMA19479.6519450.9619423.13
200 day SMA19005.4718985.2918967.17
Back to top | Use Dark Theme