SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 4728.77 and 4816.69

Daily Target 14703.04
Daily Target 24754.5
Daily Target 34790.9633333333
Daily Target 44842.42
Daily Target 54878.88

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 4805.95 (-0.31%) 4821.76 4739.51 - 4827.43 0 times
Wed 01 April 2026 4820.89 (1.54%) 4747.61 4747.59 - 4842.20 0 times
Tue 31 March 2026 4747.58 (2.14%) 4648.20 4636.93 - 4750.48 0 times
Mon 30 March 2026 4648.30 (-0.5%) 4669.34 4634.00 - 4691.95 0 times
Fri 27 March 2026 4671.59 (-1.37%) 4735.85 4664.39 - 4738.29 0 times
Thu 26 March 2026 4736.53 (-1.6%) 4813.82 4732.74 - 4814.76 0 times
Wed 25 March 2026 4813.46 (0.83%) 4777.10 4777.10 - 4837.03 0 times
Tue 24 March 2026 4773.98 (-0.06%) 4777.21 4748.35 - 4796.34 0 times
Mon 23 March 2026 4776.78 (-2.58%) 4746.67 4700.84 - 4826.30 0 times
Tue 17 March 2026 4903.37 (0.42%) 4881.92 4881.74 - 4926.39 0 times
Mon 16 March 2026 4882.66 (1.04%) 4834.17 4831.36 - 4898.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 4719.98 and 4928.18

Weekly Target 14552.52
Weekly Target 24679.23
Weekly Target 34760.7166666667
Weekly Target 44887.43
Weekly Target 54968.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 4805.95 (2.88%) 4669.34 4634.00 - 4842.20 0 times
Fri 27 March 2026 4671.59 (-4.73%) 4746.67 4664.39 - 4837.03 0 times
Tue 17 March 2026 4903.37 (1.47%) 4834.17 4831.36 - 4926.39 0 times
Fri 13 March 2026 4832.51 (-1.82%) 4915.40 4823.90 - 4987.72 0 times
Fri 06 March 2026 4922.08 (-3.58%) 5101.72 4896.43 - 5101.79 0 times
Fri 27 February 2026 5104.63 (0.31%) 5089.38 5042.43 - 5139.12 0 times
Fri 20 February 2026 5089.09 (0.92%) 5036.77 4997.57 - 5092.72 0 times
Fri 13 February 2026 5042.56 (0%) 5045.88 5013.04 - 5063.68 0 times
Fri 13 February 2026 5042.56 (-0.05%) 5043.93 5013.04 - 5129.82 0 times
Fri 06 February 2026 5045.32 (0.04%) 5041.54 4954.44 - 5081.42 0 times
Fri 30 January 2026 5043.32 (0.34%) 5029.23 5020.79 - 5094.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 4772.73 and 4875.42

Monthly Target 14693.2
Monthly Target 24749.57
Monthly Target 34795.8866666667
Monthly Target 44852.26
Monthly Target 54898.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4805.95 (1.23%) 4747.61 4739.51 - 4842.20 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times
Fri 29 August 2025 4586.83 (2.52%) 4474.32 4405.38 - 4614.33 0 times
Thu 31 July 2025 4474.27 (1.18%) 4422.91 4406.15 - 4542.45 0 times
Mon 30 June 2025 4422.30 (4.33%) 4239.35 4213.19 - 4426.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 4738.86
12 day DMA 4784.47
20 day DMA 4848.96
35 day DMA 4946.3
50 day DMA 4972.38
100 day DMA 4923.52
150 day DMA 4855.93
200 day DMA 4753.89

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4774.74759.074728.17
12 day EMA4797.974796.524792.09
20 day EMA4841.614845.364847.94
35 day EMA4894.64899.824904.47
50 day EMA4953.254959.264964.91

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4738.864724.984723.49
12 day SMA4784.4747904800.42
20 day SMA4848.964862.324876.51
35 day SMA4946.34954.594961
50 day SMA4972.384976.614980.54
100 day SMA4923.524923.524923.81
150 day SMA4855.934854.594852.71
200 day SMA4753.894751.194748.5
Back to top | Use Dark Theme