SP SSGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGL are 5418.66 and 5493.62

Daily Target 15358.07
Daily Target 25404.28
Daily Target 35433.03
Daily Target 45479.24
Daily Target 55507.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 5450.49 (1.14%) 5386.82 5386.82 - 5461.78 0 times
Thu 30 July 2026 5389.15 (1.53%) 5309.97 5300.79 - 5394.85 0 times
Wed 29 July 2026 5308.18 (-1.13%) 5368.52 5307.57 - 5378.11 0 times
Tue 28 July 2026 5368.81 (-0.23%) 5380.90 5341.17 - 5381.46 0 times
Mon 27 July 2026 5381.27 (0.18%) 5374.48 5365.47 - 5418.71 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times
Fri 24 July 2026 5371.73 (-0.15%) 5379.53 5360.52 - 5398.34 0 times
Thu 23 July 2026 5379.56 (-0.95%) 5431.33 5363.42 - 5443.56 0 times
Wed 22 July 2026 5431.28 (0.04%) 5429.38 5427.00 - 5444.63 0 times
Tue 21 July 2026 5429.12 (1.01%) 5375.30 5374.57 - 5433.10 0 times
Mon 20 July 2026 5375.09 (-0.26%) 5387.93 5374.28 - 5413.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGL are 5375.64 and 5536.63

Weekly Target 15243.36
Weekly Target 25346.93
Weekly Target 35404.3533333333
Weekly Target 45507.92
Weekly Target 55565.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 5450.49 (1.47%) 5374.48 5300.79 - 5461.78 0 times
Fri 24 July 2026 5371.73 (0%) 5379.53 5360.52 - 5398.34 0 times
Fri 24 July 2026 5371.73 (-0.32%) 5387.93 5360.52 - 5444.63 0 times
Fri 17 July 2026 5388.93 (-1%) 5472.80 5370.51 - 5489.13 0 times
Tue 07 July 2026 5443.42 (0.26%) 5450.48 5432.87 - 5484.84 0 times
Thu 02 July 2026 5429.31 (1.41%) 5353.46 5344.33 - 5462.92 0 times
Fri 26 June 2026 5354.02 (-2.01%) 5457.16 5325.34 - 5486.18 0 times
Thu 18 June 2026 5463.89 (1.16%) 5404.34 5404.34 - 5499.19 0 times
Fri 12 June 2026 5401.01 (0.74%) 5361.24 5264.77 - 5417.56 0 times
Fri 05 June 2026 5361.09 (-2.29%) 5485.81 5354.09 - 5522.86 0 times
Fri 29 May 2026 5486.88 (1.58%) 5423.68 5421.96 - 5497.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGL are 5375.64 and 5563.98

Monthly Target 15225.13
Monthly Target 25337.81
Monthly Target 35413.47
Monthly Target 45526.15
Monthly Target 55601.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 5450.49 (0.19%) 5438.65 5300.79 - 5489.13 0 times
Tue 30 June 2026 5439.95 (-0.86%) 5485.81 5264.77 - 5522.86 0 times
Fri 29 May 2026 5486.88 (5.09%) 5219.87 5204.73 - 5497.12 0 times
Thu 30 April 2026 5220.90 (9.97%) 4747.61 4739.51 - 5225.90 0 times
Tue 31 March 2026 4747.58 (-6.99%) 5101.72 4634.00 - 5101.79 0 times
Fri 27 February 2026 5104.63 (1.22%) 5041.54 4954.44 - 5139.12 0 times
Fri 30 January 2026 5043.32 (2.82%) 4904.85 4904.36 - 5094.05 0 times
Wed 31 December 2025 4904.94 (0.99%) 4856.31 4803.16 - 4952.28 0 times
Fri 28 November 2025 4856.95 (0.13%) 4854.97 4645.08 - 4888.46 0 times
Fri 31 October 2025 4850.55 (2.17%) 4747.27 4668.27 - 4906.19 0 times
Tue 30 September 2025 4747.33 (3.5%) 4589.61 4524.18 - 4755.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGL

DMA (daily moving average) of S P SSGL

DMA period DMA value
5 day DMA 5379.58
12 day DMA 5387.11
20 day DMA 5411.59
35 day DMA 5406.19
50 day DMA 5410.55
100 day DMA 5233.67
150 day DMA 5161.83
200 day DMA 5074.25

EMA (exponential moving average) of S P SSGL

EMA period EMA current EMA prev EMA prev2
5 day EMA5394.925367.145356.14
12 day EMA5393.965383.685382.69
20 day EMA5399.315393.935394.43
35 day EMA5403.885401.145401.85
50 day EMA5404.565402.695403.24

SMA (simple moving average) of S P SSGL

SMA period SMA current SMA prev SMA prev2
5 day SMA5379.585363.835360.34
12 day SMA5387.115387.215395.21
20 day SMA5411.595411.075411.57
35 day SMA5406.195403.295402.49
50 day SMA5410.555408.265408.76
100 day SMA5233.675228.985225.83
150 day SMA5161.835157.765153.89
200 day SMA5074.255070.915067.98
Back to top | Use Dark Theme