SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4464.87 and 4492.81

Daily Target 14441.76
Daily Target 24460.03
Daily Target 34469.6966666667
Daily Target 44487.97
Daily Target 54497.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 4478.31 (0.36%) 4466.92 4451.42 - 4479.36 0 times
Fri 31 July 2026 4462.40 (-1.18%) 4512.45 4429.72 - 4544.66 0 times
Thu 30 July 2026 4515.71 (1.48%) 4453.07 4439.96 - 4524.13 0 times
Wed 29 July 2026 4449.71 (-0.17%) 4456.77 4410.68 - 4481.36 0 times
Tue 28 July 2026 4457.10 (0.2%) 4447.45 4421.71 - 4473.33 0 times
Mon 27 July 2026 4448.20 (0.11%) 4448.59 4434.05 - 4468.10 0 times
Fri 24 July 2026 4443.51 (0%) 4434.86 4406.42 - 4450.42 0 times
Fri 24 July 2026 4443.51 (0.19%) 4434.86 4406.42 - 4450.42 0 times
Thu 23 July 2026 4434.99 (-0.88%) 4473.46 4421.10 - 4491.72 0 times
Wed 22 July 2026 4474.21 (1.64%) 4402.36 4393.32 - 4484.91 0 times
Tue 21 July 2026 4402.15 (1.09%) 4354.98 4351.75 - 4413.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4464.87 and 4492.81

Weekly Target 14441.76
Weekly Target 24460.03
Weekly Target 34469.6966666667
Weekly Target 44487.97
Weekly Target 54497.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 4478.31 (0.36%) 4466.92 4451.42 - 4479.36 0 times
Fri 31 July 2026 4462.40 (0.43%) 4448.59 4410.68 - 4544.66 0 times
Fri 24 July 2026 4443.51 (0%) 4434.86 4406.42 - 4450.42 0 times
Fri 24 July 2026 4443.51 (1.35%) 4382.14 4351.75 - 4491.72 0 times
Fri 17 July 2026 4384.42 (-2.2%) 4447.51 4370.03 - 4509.19 0 times
Tue 07 July 2026 4482.90 (-1.18%) 4573.85 4472.55 - 4582.46 0 times
Thu 02 July 2026 4536.54 (1.06%) 4487.97 4423.35 - 4537.35 0 times
Fri 26 June 2026 4488.75 (-3.63%) 4592.98 4434.38 - 4618.61 0 times
Thu 18 June 2026 4657.65 (0.03%) 4663.48 4650.72 - 4804.48 0 times
Fri 12 June 2026 4656.22 (2.12%) 4558.76 4414.00 - 4666.82 0 times
Fri 05 June 2026 4559.54 (-3.5%) 4722.75 4555.00 - 4790.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4464.87 and 4492.81

Monthly Target 14441.76
Monthly Target 24460.03
Monthly Target 34469.6966666667
Monthly Target 44487.97
Monthly Target 54497.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 4478.31 (0.36%) 4466.92 4451.42 - 4479.36 0 times
Fri 31 July 2026 4462.40 (0.1%) 4455.12 4351.75 - 4582.46 0 times
Tue 30 June 2026 4457.98 (-5.65%) 4722.75 4414.00 - 4804.48 0 times
Fri 29 May 2026 4724.90 (2.81%) 4594.96 4449.72 - 4815.90 0 times
Thu 30 April 2026 4595.77 (4.09%) 4415.39 4415.39 - 4801.93 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4472.65
12 day DMA 4447.04
20 day DMA 4455.38
35 day DMA 4501.62
50 day DMA 4540.53
100 day DMA 4555.14
150 day DMA 4536.95
200 day DMA 4369.15

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4471.214467.664470.29
12 day EMA4462.234459.314458.75
20 day EMA4470.364469.524470.27
35 day EMA4504.784506.344508.93
50 day EMA4546.634549.424552.97

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4472.654466.624462.85
12 day SMA4447.044439.214436.57
20 day SMA4455.384454.84454.58
35 day SMA4501.624502.724504.06
50 day SMA4540.534542.394544.93
100 day SMA4555.144557.174559.41
150 day SMA4536.954533.964531.02
200 day SMA4369.154366.24363.23
Back to top | Use Dark Theme