SP SSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGM are 4407.7 and 4503.43

Daily Target 14382.93
Daily Target 24432.47
Daily Target 34478.6633333333
Daily Target 44528.2
Daily Target 54574.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 4482.00 (-0.79%) 4518.75 4429.13 - 4524.86 0 times
Wed 01 April 2026 4517.83 (2.32%) 4415.39 4415.39 - 4535.57 0 times
Tue 31 March 2026 4415.28 (2.21%) 4320.14 4308.23 - 4417.90 0 times
Mon 30 March 2026 4319.85 (0.49%) 4293.86 4285.76 - 4362.63 0 times
Fri 27 March 2026 4298.77 (0.12%) 4291.82 4273.14 - 4326.24 0 times
Thu 26 March 2026 4293.46 (-1.28%) 4349.28 4285.32 - 4353.89 0 times
Wed 25 March 2026 4349.01 (2.3%) 4257.32 4257.32 - 4357.07 0 times
Tue 24 March 2026 4251.41 (1.58%) 4186.32 4171.93 - 4267.19 0 times
Mon 23 March 2026 4185.11 (-5.21%) 4137.79 4073.40 - 4239.76 0 times
Tue 17 March 2026 4415.37 (0.44%) 4394.49 4391.42 - 4449.00 0 times
Mon 16 March 2026 4396.24 (0.52%) 4376.65 4362.13 - 4425.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGM are 4383.88 and 4633.69

Weekly Target 14184.63
Weekly Target 24333.32
Weekly Target 34434.4433333333
Weekly Target 44583.13
Weekly Target 54684.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 4482.00 (4.26%) 4293.86 4285.76 - 4535.57 0 times
Fri 27 March 2026 4298.77 (-2.64%) 4137.79 4073.40 - 4357.07 0 times
Tue 17 March 2026 4415.37 (0.96%) 4376.65 4362.13 - 4449.00 0 times
Fri 13 March 2026 4373.48 (-2.57%) 4476.41 4335.76 - 4545.20 0 times
Fri 06 March 2026 4488.93 (-8.5%) 4897.34 4441.72 - 4913.37 0 times
Fri 27 February 2026 4905.70 (3.22%) 4752.39 4747.48 - 4914.86 0 times
Fri 20 February 2026 4752.63 (0.48%) 4713.07 4610.25 - 4766.64 0 times
Fri 13 February 2026 4729.94 (0%) 4703.52 4651.38 - 4743.04 0 times
Fri 13 February 2026 4729.94 (4%) 4545.97 4545.93 - 4812.60 0 times
Fri 06 February 2026 4548.07 (1.89%) 4461.01 4426.81 - 4662.43 0 times
Fri 30 January 2026 4463.86 (-1.7%) 4544.16 4446.75 - 4702.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGM are 4448.7 and 4568.88

Monthly Target 14357.47
Monthly Target 24419.74
Monthly Target 34477.6533333333
Monthly Target 44539.92
Monthly Target 54597.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 4482.00 (1.51%) 4415.39 4415.39 - 4535.57 0 times
Tue 31 March 2026 4415.28 (-10%) 4897.34 4073.40 - 4913.37 0 times
Fri 27 February 2026 4905.70 (9.9%) 4461.01 4426.81 - 4914.86 0 times
Fri 30 January 2026 4463.86 (9.37%) 4080.91 4075.68 - 4702.53 0 times
Wed 31 December 2025 4081.25 (3.92%) 3926.06 3877.40 - 4143.42 0 times
Fri 28 November 2025 3927.35 (3.96%) 3747.96 3686.07 - 3933.30 0 times
Fri 31 October 2025 3777.83 (-2.52%) 3875.38 3768.97 - 3922.76 0 times
Tue 30 September 2025 3875.50 (2.14%) 3791.83 3738.85 - 3877.07 0 times
Fri 29 August 2025 3794.14 (6.58%) 3559.86 3534.57 - 3800.05 0 times
Thu 31 July 2025 3559.82 (-1.32%) 3606.73 3556.30 - 3773.69 0 times
Mon 30 June 2025 3607.47 (2.08%) 3533.90 3481.35 - 3627.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGM

DMA (daily moving average) of S P SSGM

DMA period DMA value
5 day DMA 4406.75
12 day DMA 4358.15
20 day DMA 4433.01
35 day DMA 4580.88
50 day DMA 4568.76
100 day DMA 4285.09
150 day DMA 4132.22
200 day DMA 4011.33

EMA (exponential moving average) of S P SSGM

EMA period EMA current EMA prev EMA prev2
5 day EMA4430.214404.324347.57
12 day EMA4414.294401.984380.92
20 day EMA4448.624445.114437.46
35 day EMA4477.924477.684475.32
50 day EMA4537.224539.474540.35

SMA (simple moving average) of S P SSGM

SMA period SMA current SMA prev SMA prev2
5 day SMA4406.754369.044335.27
12 day SMA4358.154357.334356
20 day SMA4433.014452.744472.14
35 day SMA4580.884586.064586.92
50 day SMA4568.764566.694564.59
100 day SMA4285.094277.294269.89
150 day SMA4132.224127.584122.29
200 day SMA4011.334006.884002.24
Back to top | Use Dark Theme