SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 6147.17 and 6265.46

Daily Target 16050.09
Daily Target 26125.95
Daily Target 36168.38
Daily Target 46244.24
Daily Target 56286.67

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 6201.81 (1.71%) 6095.10 6092.52 - 6210.81 0 times
Mon 03 August 2026 6097.83 (1.32%) 6027.37 6000.78 - 6102.88 0 times
Fri 31 July 2026 6018.64 (0.89%) 5959.96 5959.80 - 6033.03 0 times
Thu 30 July 2026 5965.41 (1.59%) 5875.89 5861.29 - 5968.32 0 times
Wed 29 July 2026 5872.33 (-1.81%) 5979.82 5858.96 - 5988.84 0 times
Tue 28 July 2026 5980.33 (-0.54%) 6012.44 5950.31 - 6012.55 0 times
Mon 27 July 2026 6013.02 (0.31%) 5999.67 5970.13 - 6054.63 0 times
Fri 24 July 2026 5994.21 (0%) 5973.20 5959.45 - 6021.07 0 times
Fri 24 July 2026 5994.21 (0.34%) 5973.20 5959.45 - 6021.07 0 times
Thu 23 July 2026 5973.65 (0.78%) 5927.24 5909.63 - 6000.98 0 times
Wed 22 July 2026 5927.20 (0.25%) 5912.66 5911.11 - 5948.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 6101.3 and 6311.33

Weekly Target 15927.77
Weekly Target 26064.79
Weekly Target 36137.8
Weekly Target 46274.82
Weekly Target 56347.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 6201.81 (3.04%) 6027.37 6000.78 - 6210.81 0 times
Fri 31 July 2026 6018.64 (0.41%) 5999.67 5858.96 - 6054.63 0 times
Fri 24 July 2026 5994.21 (0%) 5973.20 5959.45 - 6021.07 0 times
Fri 24 July 2026 5994.21 (1.45%) 5905.81 5862.58 - 6021.07 0 times
Fri 17 July 2026 5908.38 (-2.15%) 5990.68 5866.24 - 5995.86 0 times
Tue 07 July 2026 6038.06 (-0.66%) 6114.27 6007.84 - 6156.71 0 times
Thu 02 July 2026 6078.37 (1.94%) 5962.07 5953.01 - 6120.64 0 times
Fri 26 June 2026 5962.86 (-0.87%) 6010.01 5906.38 - 6099.40 0 times
Thu 18 June 2026 6015.21 (2.72%) 5861.67 5861.67 - 6053.00 0 times
Fri 12 June 2026 5855.66 (0.16%) 5844.46 5653.62 - 5886.48 0 times
Fri 05 June 2026 5846.17 (-0.83%) 5893.06 5782.16 - 5915.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 6101.3 and 6311.33

Monthly Target 15927.77
Monthly Target 26064.79
Monthly Target 36137.8
Monthly Target 46274.82
Monthly Target 56347.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 6201.81 (3.04%) 6027.37 6000.78 - 6210.81 0 times
Fri 31 July 2026 6018.64 (-0.96%) 6074.96 5858.96 - 6156.71 0 times
Tue 30 June 2026 6077.03 (3.08%) 5893.06 5653.62 - 6099.40 0 times
Fri 29 May 2026 5895.37 (-0.26%) 5907.94 5693.85 - 6077.90 0 times
Thu 30 April 2026 5910.78 (8.82%) 5431.69 5431.65 - 5984.48 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 6031.2
12 day DMA 5995.91
20 day DMA 5985.96
35 day DMA 5984.33
50 day DMA 5942.66
100 day DMA 5852.62
150 day DMA 5812.5
200 day DMA 5664.15

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA6077.76015.665974.58
12 day EMA6021.015988.155968.21
20 day EMA5999.665978.395965.82
35 day EMA5965.825951.935943.34
50 day EMA5944.375933.875927.18

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA6031.25986.915969.95
12 day SMA5995.915968.325952.53
20 day SMA5985.965979.795976.58
35 day SMA5984.335969.425961.74
50 day SMA5942.665933.355927.34
100 day SMA5852.625848.595846.6
150 day SMA5812.55806.815801.49
200 day SMA5664.155659.315655.25
Back to top | Use Dark Theme