SP SSGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGN are 5432.67 and 5579.12

Daily Target 15395.46
Daily Target 25469.87
Daily Target 35541.9066666667
Daily Target 45616.32
Daily Target 55688.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 5544.29 (-0.88%) 5595.06 5467.49 - 5613.94 0 times
Wed 01 April 2026 5593.24 (2.97%) 5431.69 5431.65 - 5623.13 0 times
Tue 31 March 2026 5431.72 (2.04%) 5322.62 5293.81 - 5436.34 0 times
Mon 30 March 2026 5323.02 (-1.4%) 5394.07 5312.12 - 5404.29 0 times
Fri 27 March 2026 5398.60 (-1.38%) 5472.33 5390.65 - 5475.92 0 times
Thu 26 March 2026 5473.91 (-1.89%) 5580.02 5466.00 - 5590.67 0 times
Wed 25 March 2026 5579.52 (1.14%) 5522.31 5520.97 - 5607.88 0 times
Tue 24 March 2026 5516.36 (0.48%) 5490.90 5439.68 - 5528.91 0 times
Mon 23 March 2026 5489.87 (-2.64%) 5458.45 5368.35 - 5580.54 0 times
Tue 17 March 2026 5638.97 (0.43%) 5613.59 5610.87 - 5670.25 0 times
Mon 16 March 2026 5614.80 (0.8%) 5573.07 5560.84 - 5639.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGN are 5419.05 and 5748.37

Weekly Target 15157.76
Weekly Target 25351.02
Weekly Target 35487.0766666667
Weekly Target 45680.34
Weekly Target 55816.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 5544.29 (2.7%) 5394.07 5293.81 - 5623.13 0 times
Fri 27 March 2026 5398.60 (-4.26%) 5458.45 5368.35 - 5607.88 0 times
Tue 17 March 2026 5638.97 (1.23%) 5573.07 5560.84 - 5670.25 0 times
Fri 13 March 2026 5570.46 (-3.06%) 5733.23 5565.65 - 5819.01 0 times
Fri 06 March 2026 5746.38 (-5.39%) 6068.92 5697.86 - 6071.96 0 times
Fri 27 February 2026 6073.79 (0.76%) 6028.53 5947.89 - 6077.31 0 times
Fri 20 February 2026 6028.12 (0.95%) 5948.91 5899.15 - 6048.00 0 times
Fri 13 February 2026 5971.11 (0%) 5948.97 5915.00 - 5989.13 0 times
Fri 13 February 2026 5971.11 (1.78%) 5864.07 5861.82 - 6079.45 0 times
Fri 06 February 2026 5866.66 (3.29%) 5675.71 5653.03 - 5869.92 0 times
Fri 30 January 2026 5679.62 (0.33%) 5664.60 5644.22 - 5741.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGN are 5487.97 and 5679.45

Monthly Target 15341.54
Monthly Target 25442.92
Monthly Target 35533.0233333333
Monthly Target 45634.4
Monthly Target 55724.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 5544.29 (2.07%) 5431.69 5431.65 - 5623.13 0 times
Tue 31 March 2026 5431.72 (-10.57%) 6068.92 5293.81 - 6071.96 0 times
Fri 27 February 2026 6073.79 (6.94%) 5675.71 5653.03 - 6079.45 0 times
Fri 30 January 2026 5679.62 (6.86%) 5315.11 5311.76 - 5741.17 0 times
Wed 31 December 2025 5315.21 (2.24%) 5197.90 5128.80 - 5380.05 0 times
Fri 28 November 2025 5198.61 (-1.33%) 5250.20 4995.15 - 5290.84 0 times
Fri 31 October 2025 5268.47 (0.71%) 5230.99 5113.61 - 5328.08 0 times
Tue 30 September 2025 5231.24 (2.14%) 5130.45 5040.24 - 5233.76 0 times
Fri 29 August 2025 5121.60 (0.8%) 5082.99 4987.98 - 5191.91 0 times
Thu 31 July 2025 5080.91 (1.39%) 5012.53 4977.85 - 5202.23 0 times
Mon 30 June 2025 5011.16 (3.35%) 4847.56 4768.84 - 5013.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGN

DMA (daily moving average) of S P SSGN

DMA period DMA value
5 day DMA 5458.17
12 day DMA 5514.56
20 day DMA 5617.79
35 day DMA 5780.55
50 day DMA 5762.76
100 day DMA 5533.29
150 day DMA 5419.44
200 day DMA 5320.33

EMA (exponential moving average) of S P SSGN

EMA period EMA current EMA prev EMA prev2
5 day EMA5506.455487.535434.69
12 day EMA5541.85541.355531.92
20 day EMA5604.625610.975612.84
35 day EMA5656.75663.325667.45
50 day EMA5723.095730.385735.98

SMA (simple moving average) of S P SSGN

SMA period SMA current SMA prev SMA prev2
5 day SMA5458.175444.15441.35
12 day SMA5514.565521.525533.24
20 day SMA5617.795643.675667.69
35 day SMA5780.555792.285800.09
50 day SMA5762.765765.845767.34
100 day SMA5533.295529.825526.57
150 day SMA5419.445416.955413.6
200 day SMA5320.335317.015313.47
Back to top | Use Dark Theme