SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 556.63 and 580.82

Daily Target 1536.66
Daily Target 2552.41
Daily Target 3560.85
Daily Target 4576.6
Daily Target 5585.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 568.16 (4.23%) 545.10 545.10 - 569.29 0 times
Thu 14 May 2026 545.10 (0.11%) 544.48 534.98 - 551.79 0 times
Wed 13 May 2026 544.48 (-1.73%) 554.04 544.03 - 557.19 0 times
Tue 12 May 2026 554.04 (3.98%) 532.84 532.62 - 556.58 0 times
Mon 11 May 2026 532.84 (3.21%) 516.25 516.25 - 541.56 0 times
Fri 08 May 2026 516.25 (0.79%) 512.20 507.64 - 524.12 0 times
Thu 07 May 2026 512.20 (-1.01%) 513.10 488.07 - 525.19 0 times
Wed 06 May 2026 517.43 (0%) 556.29 487.44 - 556.29 0 times
Wed 06 May 2026 517.43 (-7.77%) 556.29 487.44 - 556.29 0 times
Tue 05 May 2026 561.02 (-4.51%) 581.96 556.55 - 581.96 0 times
Mon 04 May 2026 587.49 (3.57%) 561.19 551.69 - 590.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 542.21 and 595.25

Weekly Target 1498.19
Weekly Target 2533.18
Weekly Target 3551.23333333333
Weekly Target 4586.22
Weekly Target 5604.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 568.16 (10.06%) 516.25 516.25 - 569.29 0 times
Fri 08 May 2026 516.25 (-0.23%) 556.29 487.44 - 556.29 0 times
Wed 06 May 2026 517.43 (-8.78%) 561.19 487.44 - 590.66 0 times
Fri 01 May 2026 567.26 (6.84%) 530.93 530.93 - 623.62 0 times
Fri 24 April 2026 530.93 (14.3%) 464.51 464.51 - 553.03 0 times
Fri 17 April 2026 464.51 (-7.74%) 503.82 444.15 - 545.16 0 times
Fri 10 April 2026 503.48 (-15.66%) 581.77 471.82 - 596.14 0 times
Thu 02 April 2026 596.96 (6.52%) 560.40 528.76 - 605.35 0 times
Fri 27 March 2026 560.40 (4.3%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (-1.35%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (10.65%) 574.85 426.99 - 637.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 475.01 and 580.6

Monthly Target 1443.95
Monthly Target 2506.06
Monthly Target 3549.54333333333
Monthly Target 4611.65
Monthly Target 5655.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 568.16 (-3.85%) 584.27 487.44 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 548.92
12 day DMA 543.64
20 day DMA 545.86
35 day DMA 538.86
50 day DMA 528.43
100 day DMA 438.42
150 day DMA 402.79
200 day DMA 391.61

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA550.3541.37539.51
12 day EMA544.71540.45539.61
20 day EMA540.6537.7536.92
35 day EMA530.74528.54527.56
50 day EMA518.87516.86515.71

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA548.92538.54531.96
12 day SMA543.64545.54550.21
20 day SMA545.86542.04538.01
35 day SMA538.86538.63538.24
50 day SMA528.43525.41522.51
100 day SMA438.42435.89433.58
150 day SMA402.79401.3399.97
200 day SMA391.61390.6389.73
Back to top | Use Dark Theme