SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 524.9 and 562.05

Daily Target 1515.63
Daily Target 2534.17
Daily Target 3552.78
Daily Target 4571.32
Daily Target 5589.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 552.71 (-2.84%) 560.94 534.24 - 571.39 0 times
Tue 31 March 2026 568.89 (-1.68%) 578.62 560.74 - 600.84 0 times
Mon 30 March 2026 578.62 (3.25%) 560.40 559.72 - 583.40 0 times
Fri 27 March 2026 560.40 (5.46%) 531.38 518.22 - 562.59 0 times
Thu 26 March 2026 531.38 (4.61%) 507.98 507.98 - 536.67 0 times
Wed 25 March 2026 507.98 (-2.2%) 519.40 486.44 - 519.40 0 times
Tue 24 March 2026 519.40 (4.79%) 495.66 495.66 - 524.91 0 times
Mon 23 March 2026 495.66 (-7.75%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (3.32%) 520.02 520.02 - 549.09 0 times
Mon 16 March 2026 520.02 (-4.52%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (2.55%) 531.10 513.49 - 547.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 510.18 and 576.78

Weekly Target 1496
Weekly Target 2524.35
Weekly Target 3562.59666666667
Weekly Target 4590.95
Weekly Target 5629.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 552.71 (-1.37%) 560.40 534.24 - 600.84 0 times
Fri 27 March 2026 560.40 (4.3%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (-1.35%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (10.65%) 574.85 426.99 - 637.17 0 times
Fri 06 March 2026 492.23 (30.59%) 376.79 376.79 - 494.93 0 times
Fri 27 February 2026 376.94 (0.81%) 373.90 357.87 - 381.38 0 times
Fri 20 February 2026 373.90 (5.94%) 352.92 347.52 - 376.99 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times
Fri 13 February 2026 352.92 (-0.96%) 356.35 348.87 - 369.01 0 times
Fri 06 February 2026 356.35 (-2.84%) 355.44 342.96 - 366.61 0 times
Fri 30 January 2026 366.76 (6.78%) 343.47 338.35 - 373.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 524.9 and 562.05

Monthly Target 1515.63
Monthly Target 2534.17
Monthly Target 3552.78
Monthly Target 4571.32
Monthly Target 5589.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 552.71 (-2.84%) 560.94 534.24 - 571.39 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 558.4
12 day DMA 537.34
20 day DMA 503.95
35 day DMA 443.9
50 day DMA 415.8
100 day DMA 372.39
150 day DMA 364.26
200 day DMA 365.68

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA554.2554.95547.98
12 day EMA531.28527.38519.83
20 day EMA504.37499.28491.96
35 day EMA465.7460.58454.2
50 day EMA423.65418.38412.24

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA558.4549.45539.56
12 day SMA537.34531.62522.69
20 day SMA503.95495.16485.06
35 day SMA443.9438.29432.17
50 day SMA415.8411.39406.97
100 day SMA372.39370.29368.01
150 day SMA364.26362.96361.51
200 day SMA365.68364.66363.59
Back to top | Use Dark Theme