SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 412.1 and 415.74

Daily Target 1411.2
Daily Target 2412.99
Daily Target 3414.84
Daily Target 4416.63
Daily Target 5418.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 414.78 (-0.27%) 415.89 413.05 - 416.69 0 times
Thu 14 May 2026 415.89 (-1.02%) 420.16 415.16 - 420.89 0 times
Wed 13 May 2026 420.16 (0.06%) 419.92 418.49 - 422.47 0 times
Tue 12 May 2026 419.92 (1.1%) 415.36 415.36 - 420.26 0 times
Mon 11 May 2026 415.36 (1.71%) 408.32 408.32 - 416.09 0 times
Fri 08 May 2026 408.36 (0.71%) 405.48 405.38 - 408.57 0 times
Thu 07 May 2026 405.48 (-0.49%) 407.49 400.95 - 408.54 0 times
Wed 06 May 2026 407.49 (0%) 416.59 401.83 - 416.95 0 times
Wed 06 May 2026 407.49 (-2.18%) 416.59 401.83 - 416.95 0 times
Tue 05 May 2026 416.59 (-0.6%) 419.11 415.71 - 419.11 0 times
Mon 04 May 2026 419.11 (1.29%) 413.79 411.12 - 419.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 411.55 and 425.7

Weekly Target 1401.04
Weekly Target 2407.91
Weekly Target 3415.19
Weekly Target 4422.06
Weekly Target 5429.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 414.78 (1.57%) 408.32 408.32 - 422.47 0 times
Fri 08 May 2026 408.36 (0.21%) 416.59 400.95 - 416.95 0 times
Wed 06 May 2026 407.49 (-1.52%) 413.79 401.83 - 419.52 0 times
Fri 01 May 2026 413.79 (2.57%) 403.43 403.43 - 421.32 0 times
Fri 24 April 2026 403.43 (4.11%) 387.51 387.51 - 406.39 0 times
Fri 17 April 2026 387.51 (-0.89%) 391.38 383.61 - 400.35 0 times
Fri 10 April 2026 390.98 (-2.76%) 402.09 385.10 - 407.53 0 times
Thu 02 April 2026 402.09 (2.9%) 390.77 386.29 - 404.58 0 times
Fri 27 March 2026 390.77 (1.2%) 389.34 368.40 - 391.22 0 times
Tue 17 March 2026 386.13 (-0.37%) 387.56 380.84 - 390.43 0 times
Fri 13 March 2026 387.56 (3.48%) 383.05 360.12 - 410.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 397.11 and 418.63

Monthly Target 1391.21
Monthly Target 2403
Monthly Target 3412.73333333333
Monthly Target 4424.52
Monthly Target 5434.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 414.78 (-0.2%) 415.60 400.95 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times
Fri 29 August 2025 300.67 (0.95%) 297.83 291.12 - 300.67 0 times
Thu 31 July 2025 297.83 (2.02%) 291.92 291.35 - 300.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 417.22
12 day DMA 413.7
20 day DMA 410.69
35 day DMA 404
50 day DMA 395.91
100 day DMA 360.41
150 day DMA 341.73
200 day DMA 331.03

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA415.58415.98416.03
12 day EMA413.21412.92412.38
20 day EMA409.64409.1408.39
35 day EMA401.83401.07400.2
50 day EMA393.72392.86391.92

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA417.22415.94413.86
12 day SMA413.7413.77413.78
20 day SMA410.69409.56408.14
35 day SMA404403.32402.38
50 day SMA395.91394.68393.34
100 day SMA360.41359.29358.16
150 day SMA341.73341340.26
200 day SMA331.03330.43329.84
Back to top | Use Dark Theme