SP SSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGP are 391.43 and 397.76

Daily Target 1386.51
Daily Target 2390.01
Daily Target 3392.84333333333
Daily Target 4396.34
Daily Target 5399.17

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 393.50 (0.15%) 392.93 389.35 - 395.68 0 times
Thu 30 July 2026 392.93 (-0.17%) 393.58 392.19 - 395.98 0 times
Wed 29 July 2026 393.58 (2%) 385.85 385.85 - 394.13 0 times
Tue 28 July 2026 385.85 (-1.14%) 390.30 384.03 - 390.30 0 times
Mon 27 July 2026 390.30 (-2.59%) 400.66 389.47 - 400.66 0 times
Fri 24 July 2026 400.66 (0%) 405.14 398.94 - 405.73 0 times
Fri 24 July 2026 400.66 (-1.11%) 405.14 398.94 - 405.73 0 times
Thu 23 July 2026 405.14 (1.48%) 399.23 399.23 - 406.85 0 times
Wed 22 July 2026 399.23 (1.18%) 394.57 394.57 - 400.13 0 times
Tue 21 July 2026 394.57 (1.07%) 390.39 389.63 - 395.09 0 times
Mon 20 July 2026 390.39 (0.62%) 387.97 385.70 - 391.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGP are 380.45 and 397.08

Weekly Target 1376.1
Weekly Target 2384.8
Weekly Target 3392.73
Weekly Target 4401.43
Weekly Target 5409.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 393.50 (-1.79%) 400.66 384.03 - 400.66 0 times
Fri 24 July 2026 400.66 (0%) 405.14 398.94 - 405.73 0 times
Fri 24 July 2026 400.66 (3.27%) 387.97 385.70 - 406.85 0 times
Fri 17 July 2026 387.97 (4.96%) 372.77 372.77 - 388.31 0 times
Tue 07 July 2026 369.62 (1.93%) 362.61 362.61 - 370.60 0 times
Thu 02 July 2026 362.61 (0.02%) 362.52 360.24 - 364.79 0 times
Fri 26 June 2026 362.52 (-3.29%) 375.01 359.16 - 377.33 0 times
Thu 18 June 2026 374.84 (-2.13%) 383.00 371.16 - 383.00 0 times
Fri 12 June 2026 383.00 (-2.2%) 391.62 380.38 - 397.32 0 times
Fri 05 June 2026 391.62 (-0.9%) 395.18 390.83 - 405.53 0 times
Fri 29 May 2026 395.18 (-3.03%) 407.51 394.35 - 407.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGP are 376.92 and 423.44

Monthly Target 1340.37
Monthly Target 2366.94
Monthly Target 3386.89333333333
Monthly Target 4413.46
Monthly Target 5433.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 393.50 (8.46%) 362.81 360.33 - 406.85 0 times
Tue 30 June 2026 362.81 (-8.19%) 395.18 359.16 - 405.53 0 times
Fri 29 May 2026 395.18 (-4.91%) 415.60 394.35 - 422.47 0 times
Thu 30 April 2026 415.60 (5.37%) 393.74 383.61 - 421.32 0 times
Tue 31 March 2026 394.42 (15.97%) 343.29 343.29 - 410.09 0 times
Fri 27 February 2026 340.10 (2.47%) 331.90 318.45 - 341.94 0 times
Fri 30 January 2026 331.90 (7.56%) 308.58 307.16 - 347.64 0 times
Wed 31 December 2025 308.58 (0.79%) 306.16 301.19 - 312.73 0 times
Fri 28 November 2025 306.16 (0.33%) 307.71 296.61 - 310.38 0 times
Fri 31 October 2025 305.15 (1.06%) 301.96 298.21 - 309.26 0 times
Tue 30 September 2025 301.96 (0.43%) 300.67 297.07 - 307.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGP

DMA (daily moving average) of S P SSGP

DMA period DMA value
5 day DMA 391.23
12 day DMA 394.57
20 day DMA 386.53
35 day DMA 381.05
50 day DMA 387.67
100 day DMA 391.79
150 day DMA 369.49
200 day DMA 353.22

EMA (exponential moving average) of S P SSGP

EMA period EMA current EMA prev EMA prev2
5 day EMA393.11392.92392.91
12 day EMA391.55391.2390.89
20 day EMA389.16388.7388.25
35 day EMA390.36390.17390.01
50 day EMA390.47390.35390.24

SMA (simple moving average) of S P SSGP

SMA period SMA current SMA prev SMA prev2
5 day SMA391.23392.66394.21
12 day SMA394.57393.69393.03
20 day SMA386.53384.99383.45
35 day SMA381.05381.02380.99
50 day SMA387.67388.1388.56
100 day SMA391.79391.39390.95
150 day SMA369.49368.89368.29
200 day SMA353.22352.77352.33
Back to top | Use Dark Theme