SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 839.55 and 854.25

Daily Target 1836.41
Daily Target 2842.68
Daily Target 3851.11333333333
Daily Target 4857.38
Daily Target 5865.81

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 848.94 (-0.18%) 853.57 844.85 - 859.55 0 times
Mon 30 March 2026 850.47 (1.15%) 846.85 846.76 - 856.24 0 times
Fri 27 March 2026 840.76 (2.06%) 824.42 816.26 - 841.59 0 times
Thu 26 March 2026 823.80 (1.73%) 809.92 809.03 - 825.82 0 times
Wed 25 March 2026 809.83 (-0.66%) 817.27 795.46 - 817.27 0 times
Tue 24 March 2026 815.24 (1.78%) 801.05 801.05 - 817.07 0 times
Mon 23 March 2026 800.97 (-3.49%) 836.19 792.27 - 841.47 0 times
Tue 17 March 2026 829.93 (1.21%) 820.06 820.06 - 834.99 0 times
Mon 16 March 2026 819.98 (-1.52%) 834.10 818.53 - 839.18 0 times
Fri 13 March 2026 832.67 (0.32%) 831.08 820.13 - 834.07 0 times
Thu 12 March 2026 829.98 (3.03%) 805.60 805.60 - 832.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 846.9 and 861.6

Weekly Target 1836.41
Weekly Target 2842.68
Weekly Target 3851.11333333333
Weekly Target 4857.38
Weekly Target 5865.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 848.94 (0.97%) 846.85 844.85 - 859.55 0 times
Fri 27 March 2026 840.76 (1.3%) 836.19 792.27 - 841.59 0 times
Tue 17 March 2026 829.93 (-0.33%) 834.10 818.53 - 839.18 0 times
Fri 13 March 2026 832.67 (3.55%) 824.80 773.76 - 880.73 0 times
Fri 06 March 2026 804.12 (10.2%) 746.96 741.75 - 806.03 0 times
Fri 27 February 2026 729.69 (1.32%) 721.71 717.89 - 733.63 0 times
Fri 20 February 2026 720.17 (2.52%) 703.79 693.14 - 722.24 0 times
Fri 13 February 2026 702.47 (0%) 701.66 697.11 - 703.91 0 times
Fri 13 February 2026 702.47 (-0.28%) 705.34 697.11 - 716.75 0 times
Fri 06 February 2026 704.44 (-0.8%) 703.85 681.53 - 712.08 0 times
Fri 30 January 2026 710.09 (1.25%) 702.44 701.34 - 743.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 795.35 and 934.33

Monthly Target 1684.83
Monthly Target 2766.88
Monthly Target 3823.80666666667
Monthly Target 4905.86
Monthly Target 5962.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times
Mon 30 June 2025 610.26 (3.5%) 590.25 590.25 - 650.33 0 times
Fri 30 May 2025 589.64 (1.48%) 580.41 575.00 - 604.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 834.76
12 day DMA 825.68
20 day DMA 804.46
35 day DMA 764.58
50 day DMA 745.33
100 day DMA 700.03
150 day DMA 679.08
200 day DMA 664.06

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA838.49833.27824.67
12 day EMA822.18817.32811.3
20 day EMA804.4799.71794.37
35 day EMA777.99773.81769.3
50 day EMA748.96744.88740.57

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA834.76828.02818.12
12 day SMA825.68820.97817.98
20 day SMA804.46798.14791.86
35 day SMA764.58760.34756.32
50 day SMA745.33742.14738.83
100 day SMA700.03697.98695.93
150 day SMA679.08677.54675.96
200 day SMA664.06662.83661.58
Back to top | Use Dark Theme