SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 891.04 and 898.88

Daily Target 1889.11
Daily Target 2892.96
Daily Target 3896.94666666667
Daily Target 4900.8
Daily Target 5904.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 896.82 (-0.26%) 899.21 893.09 - 900.93 0 times
Thu 14 May 2026 899.12 (-1.01%) 908.22 897.55 - 909.94 0 times
Wed 13 May 2026 908.28 (0.07%) 908.10 904.67 - 913.29 0 times
Tue 12 May 2026 907.67 (1.11%) 898.13 898.13 - 908.42 0 times
Mon 11 May 2026 897.72 (1.75%) 882.51 882.51 - 899.33 0 times
Fri 08 May 2026 882.32 (0.72%) 876.09 876.09 - 882.78 0 times
Thu 07 May 2026 876.00 (-0.48%) 880.39 866.22 - 882.64 0 times
Wed 06 May 2026 880.26 (0%) 899.51 868.04 - 900.69 0 times
Wed 06 May 2026 880.26 (-2.17%) 899.51 868.04 - 900.69 0 times
Tue 05 May 2026 899.82 (-0.59%) 905.27 897.89 - 905.27 0 times
Mon 04 May 2026 905.18 (1.32%) 893.68 887.92 - 906.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 889.67 and 920.45

Weekly Target 1866.76
Weekly Target 2881.79
Weekly Target 3897.54
Weekly Target 4912.57
Weekly Target 5928.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 896.82 (1.64%) 882.51 882.51 - 913.29 0 times
Fri 08 May 2026 882.32 (0.23%) 899.51 866.22 - 900.69 0 times
Wed 06 May 2026 880.26 (-1.47%) 893.68 868.04 - 906.08 0 times
Fri 01 May 2026 893.42 (2.64%) 869.76 869.76 - 909.61 0 times
Fri 24 April 2026 870.44 (4.18%) 835.75 835.75 - 876.79 0 times
Fri 17 April 2026 835.50 (-0.82%) 841.12 827.11 - 862.83 0 times
Fri 10 April 2026 842.40 (-2.68%) 867.43 829.57 - 877.77 0 times
Thu 02 April 2026 865.63 (2.96%) 846.85 831.60 - 871.04 0 times
Fri 27 March 2026 840.76 (1.3%) 836.19 792.27 - 841.59 0 times
Tue 17 March 2026 829.93 (-0.33%) 834.10 818.53 - 839.18 0 times
Fri 13 March 2026 832.67 (3.55%) 824.80 773.76 - 880.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 857.99 and 905.06

Monthly Target 1845.04
Monthly Target 2870.93
Monthly Target 3892.11
Monthly Target 4918
Monthly Target 5939.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 896.82 (-0.05%) 897.32 866.22 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times
Fri 29 August 2025 633.00 (1.3%) 624.97 611.73 - 633.00 0 times
Thu 31 July 2025 624.90 (2.4%) 610.64 609.14 - 630.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 901.92
12 day DMA 893.91
20 day DMA 886.94
35 day DMA 871.61
50 day DMA 853.2
100 day DMA 774.06
150 day DMA 731.4
200 day DMA 705.92

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA898.36899.13899.13
12 day EMA892.83892.1890.82
20 day EMA884.68883.4881.75
35 day EMA866.94865.18863.18
50 day EMA848.49846.52844.37

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA901.92899.02894.4
12 day SMA893.91893.94893.85
20 day SMA886.94884.4881.22
35 day SMA871.61870.01867.86
50 day SMA853.2850.41847.41
100 day SMA774.06771.55769.02
150 day SMA731.4729.72728.01
200 day SMA705.92704.54703.16
Back to top | Use Dark Theme