SP SSGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGR are 853.06 and 866.83

Daily Target 1842.37
Daily Target 2849.97
Daily Target 3856.14
Daily Target 4863.74
Daily Target 5869.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 857.57 (0.15%) 856.34 848.54 - 862.31 0 times
Thu 30 July 2026 856.25 (-0.15%) 858.72 854.61 - 862.90 0 times
Wed 29 July 2026 857.57 (2.01%) 844.94 844.26 - 858.79 0 times
Tue 28 July 2026 840.64 (-1.13%) 850.32 836.70 - 850.32 0 times
Mon 27 July 2026 850.23 (-2.56%) 862.05 848.45 - 862.73 0 times
Fri 24 July 2026 872.53 (0%) 882.30 868.80 - 883.58 0 times
Fri 24 July 2026 872.53 (-1.1%) 882.30 868.80 - 883.58 0 times
Thu 23 July 2026 882.21 (1.49%) 870.71 869.93 - 885.92 0 times
Wed 22 July 2026 869.24 (1.19%) 859.10 859.10 - 871.25 0 times
Tue 21 July 2026 859.01 (1.08%) 850.10 848.25 - 860.14 0 times
Mon 20 July 2026 849.82 (0.66%) 852.29 839.55 - 852.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGR are 834.04 and 860.24

Weekly Target 1826.19
Weekly Target 2841.88
Weekly Target 3852.39
Weekly Target 4868.08
Weekly Target 5878.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 857.57 (-1.71%) 862.05 836.70 - 862.90 0 times
Fri 24 July 2026 872.53 (0%) 882.30 868.80 - 883.58 0 times
Fri 24 July 2026 872.53 (3.35%) 852.29 839.55 - 885.92 0 times
Fri 17 July 2026 844.28 (5.07%) 810.88 810.88 - 845.04 0 times
Tue 07 July 2026 803.52 (1.99%) 789.60 788.94 - 805.64 0 times
Thu 02 July 2026 787.86 (0.09%) 788.71 782.54 - 792.42 0 times
Fri 26 June 2026 787.17 (-3.21%) 812.36 779.81 - 819.01 0 times
Thu 18 June 2026 813.27 (-2.07%) 832.17 805.28 - 832.17 0 times
Fri 12 June 2026 830.47 (-2.13%) 848.80 824.80 - 861.16 0 times
Fri 05 June 2026 848.54 (-0.83%) 855.91 846.84 - 878.51 0 times
Fri 29 May 2026 855.65 (-2.96%) 876.25 853.84 - 877.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGR are 820.21 and 923.29

Monthly Target 1739.03
Monthly Target 2798.3
Monthly Target 3842.11
Monthly Target 4901.38
Monthly Target 5945.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 857.57 (8.81%) 788.48 782.84 - 885.92 0 times
Tue 30 June 2026 788.14 (-7.89%) 855.91 779.81 - 878.51 0 times
Fri 29 May 2026 855.65 (-4.63%) 897.32 853.84 - 913.29 0 times
Thu 30 April 2026 897.23 (5.69%) 848.15 827.11 - 909.61 0 times
Tue 31 March 2026 848.94 (16.34%) 746.96 741.75 - 880.73 0 times
Fri 27 February 2026 729.69 (2.76%) 703.85 681.53 - 733.63 0 times
Fri 30 January 2026 710.09 (7.88%) 659.07 655.32 - 743.76 0 times
Wed 31 December 2025 658.24 (1.13%) 651.25 641.52 - 666.96 0 times
Fri 28 November 2025 650.90 (0.63%) 652.42 630.42 - 658.75 0 times
Fri 31 October 2025 646.84 (1.39%) 638.30 630.75 - 654.98 0 times
Tue 30 September 2025 637.95 (0.78%) 634.01 625.92 - 648.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGR

DMA (daily moving average) of S P SSGR

DMA period DMA value
5 day DMA 852.45
12 day DMA 859.32
20 day DMA 841.3
35 day DMA 828.3
50 day DMA 841.64
100 day DMA 847.42
150 day DMA 796.58
200 day DMA 758.96

EMA (exponential moving average) of S P SSGR

EMA period EMA current EMA prev EMA prev2
5 day EMA856.52856855.88
12 day EMA852.74851.86851.06
20 day EMA846.96845.84844.74
35 day EMA848.51847.98847.49
50 day EMA847.68847.28846.91

SMA (simple moving average) of S P SSGR

SMA period SMA current SMA prev SMA prev2
5 day SMA852.45855.44858.7
12 day SMA859.32857.3855.76
20 day SMA841.3837.83834.33
35 day SMA828.3828.11827.89
50 day SMA841.64842.42843.28
100 day SMA847.42846.42845.34
150 day SMA796.58795.17793.77
200 day SMA758.96757.89756.83
Back to top | Use Dark Theme