SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3932.4 and 3961.99

Daily Target 13926.78
Daily Target 23938.01
Daily Target 33956.3666666667
Daily Target 43967.6
Daily Target 53985.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3949.25 (-0.34%) 3962.05 3945.13 - 3974.72 0 times
Thu 14 May 2026 3962.71 (0.33%) 3949.95 3948.49 - 3973.15 0 times
Wed 13 May 2026 3949.76 (0.13%) 3944.51 3929.65 - 3974.82 0 times
Tue 12 May 2026 3944.76 (1.22%) 3896.90 3884.14 - 3961.87 0 times
Mon 11 May 2026 3897.15 (-0.81%) 3926.56 3880.51 - 3931.23 0 times
Fri 08 May 2026 3928.87 (0.01%) 3927.69 3919.52 - 3946.84 0 times
Thu 07 May 2026 3928.67 (-0.56%) 3950.38 3909.70 - 3953.78 0 times
Wed 06 May 2026 3950.85 (0%) 3927.59 3926.97 - 3958.60 0 times
Wed 06 May 2026 3950.85 (0.65%) 3927.59 3926.97 - 3958.60 0 times
Tue 05 May 2026 3925.31 (0.37%) 3911.02 3901.86 - 3938.12 0 times
Mon 04 May 2026 3910.99 (-0.84%) 3944.87 3901.77 - 3946.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3914.88 and 4009.19

Weekly Target 13840.55
Weekly Target 23894.9
Weekly Target 33934.86
Weekly Target 43989.21
Weekly Target 54029.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3949.25 (0.52%) 3926.56 3880.51 - 3974.82 0 times
Fri 08 May 2026 3928.87 (-0.56%) 3927.59 3909.70 - 3958.60 0 times
Wed 06 May 2026 3950.85 (0.17%) 3944.87 3901.77 - 3958.60 0 times
Fri 01 May 2026 3944.06 (0.82%) 3910.13 3858.86 - 3979.22 0 times
Fri 24 April 2026 3911.98 (0.54%) 3886.69 3840.27 - 3930.77 0 times
Fri 17 April 2026 3890.87 (-0.15%) 3890.48 3825.28 - 3893.70 0 times
Fri 10 April 2026 3896.77 (0.9%) 3859.59 3829.86 - 3945.15 0 times
Thu 02 April 2026 3862.17 (0.97%) 3822.20 3817.76 - 3868.39 0 times
Fri 27 March 2026 3824.91 (-3.61%) 3797.51 3767.89 - 3850.00 0 times
Tue 17 March 2026 3968.29 (0.16%) 3963.78 3963.74 - 4002.07 0 times
Fri 13 March 2026 3962.13 (-0.81%) 3986.92 3923.60 - 4024.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3914.88 and 4013.59

Monthly Target 13837.62
Monthly Target 23893.43
Monthly Target 33936.3266666667
Monthly Target 43992.14
Monthly Target 54035.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3949.25 (0.17%) 3941.93 3880.51 - 3979.22 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3940.73
12 day DMA 3936.94
20 day DMA 3917.71
35 day DMA 3897.92
50 day DMA 3907.34
100 day DMA 3924.96
150 day DMA 3854.19
200 day DMA 3826.37

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3946.23944.673935.65
12 day EMA3934.213931.483925.8
20 day EMA3926.23923.783919.68
35 day EMA3929.843928.73926.7
50 day EMA3932.463931.773930.51

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3940.733936.653929.84
12 day SMA3936.943936.393929.08
20 day SMA3917.713914.293910.69
35 day SMA3897.923894.373889.98
50 day SMA3907.343910.123914.1
100 day SMA3924.963923.053921.1
150 day SMA3854.193852.293850.16
200 day SMA3826.373825.393824.37
Back to top | Use Dark Theme