SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3811.14 and 3856.82

Daily Target 13799
Daily Target 23823.28
Daily Target 33844.6766666667
Daily Target 43868.96
Daily Target 53890.36

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 3847.57 (-0.04%) 3848.94 3820.39 - 3866.07 0 times
Mon 30 March 2026 3849.03 (0.63%) 3822.20 3818.61 - 3868.39 0 times
Fri 27 March 2026 3824.91 (0.42%) 3808.06 3797.90 - 3838.31 0 times
Thu 26 March 2026 3808.98 (-0.52%) 3829.24 3803.78 - 3850.00 0 times
Wed 25 March 2026 3828.98 (0.52%) 3812.71 3797.02 - 3834.32 0 times
Tue 24 March 2026 3809.35 (0.2%) 3802.08 3786.76 - 3840.72 0 times
Mon 23 March 2026 3801.65 (-4.2%) 3797.51 3767.89 - 3832.28 0 times
Tue 17 March 2026 3968.29 (-0.26%) 3977.62 3967.53 - 4002.07 0 times
Mon 16 March 2026 3978.55 (0.41%) 3963.78 3963.74 - 3994.30 0 times
Fri 13 March 2026 3962.13 (0.37%) 3947.91 3930.18 - 3978.71 0 times
Thu 12 March 2026 3947.40 (-0.11%) 3949.45 3923.60 - 3960.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3833.09 and 3882.87

Weekly Target 13795.08
Weekly Target 23821.32
Weekly Target 33844.8566666667
Weekly Target 43871.1
Weekly Target 53894.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 3847.57 (0.59%) 3822.20 3818.61 - 3868.39 0 times
Fri 27 March 2026 3824.91 (-3.61%) 3797.51 3767.89 - 3850.00 0 times
Tue 17 March 2026 3968.29 (0.16%) 3963.78 3963.74 - 4002.07 0 times
Fri 13 March 2026 3962.13 (-0.81%) 3986.92 3923.60 - 4024.42 0 times
Fri 06 March 2026 3994.52 (-5.63%) 4229.48 3946.70 - 4231.47 0 times
Fri 27 February 2026 4232.67 (2.06%) 4147.29 4140.28 - 4235.52 0 times
Fri 20 February 2026 4147.23 (-1.6%) 4210.05 4118.46 - 4225.24 0 times
Fri 13 February 2026 4214.46 (0%) 4208.20 4184.16 - 4231.66 0 times
Fri 13 February 2026 4214.46 (1.89%) 4134.95 4095.99 - 4231.66 0 times
Fri 06 February 2026 4136.38 (5.88%) 3905.30 3903.92 - 4138.87 0 times
Fri 30 January 2026 3906.64 (0.77%) 3879.93 3854.65 - 3907.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3575.94 and 4039.52

Monthly Target 13485.4
Monthly Target 23666.48
Monthly Target 33948.9766666667
Monthly Target 44130.06
Monthly Target 54412.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.46%) 3804.71 3687.48 - 3872.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3831.89
12 day DMA 3881.54
20 day DMA 3955.96
35 day DMA 4046.92
50 day DMA 4006.49
100 day DMA 3861.12
150 day DMA 3817.16
200 day DMA 3806.6

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3843.863842.013838.5
12 day EMA3885.753892.693900.63
20 day EMA3928.963937.523946.83
35 day EMA3947.813953.713959.87
50 day EMA3970.393975.43980.56

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3831.893824.253814.77
12 day SMA3881.543894.013906.6
20 day SMA3955.963972.493989.83
35 day SMA4046.924053.824060.38
50 day SMA4006.494006.494005.61
100 day SMA3861.123859.133857.19
150 day SMA3817.163817.293817.1
200 day SMA3806.63806.663806.77
Back to top | Use Dark Theme