SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3928.27 and 3982.77

Daily Target 13913.37
Daily Target 23943.17
Daily Target 33967.8733333333
Daily Target 43997.67
Daily Target 54022.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3972.96 (-0.54%) 3992.55 3938.08 - 3992.58 0 times
Thu 30 July 2026 3994.45 (-1.41%) 4053.47 3977.35 - 4057.25 0 times
Wed 29 July 2026 4051.48 (0.53%) 4029.61 4008.57 - 4060.02 0 times
Tue 28 July 2026 4029.94 (2.19%) 3943.16 3942.76 - 4091.61 0 times
Mon 27 July 2026 3943.48 (1.26%) 3897.54 3893.37 - 3959.17 0 times
Fri 24 July 2026 3894.53 (0%) 3857.20 3855.27 - 3900.85 0 times
Fri 24 July 2026 3894.53 (0.96%) 3857.20 3855.27 - 3900.85 0 times
Thu 23 July 2026 3857.37 (-1.89%) 3931.72 3842.21 - 3932.35 0 times
Wed 22 July 2026 3931.76 (0.46%) 3913.74 3910.93 - 3962.41 0 times
Tue 21 July 2026 3913.62 (-1.04%) 3955.07 3910.95 - 3957.68 0 times
Mon 20 July 2026 3954.91 (-0.47%) 3972.28 3947.32 - 3975.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3933.17 and 4131.41

Weekly Target 13787.74
Weekly Target 23880.35
Weekly Target 33985.98
Weekly Target 44078.59
Weekly Target 54184.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3972.96 (2.01%) 3897.54 3893.37 - 4091.61 0 times
Fri 24 July 2026 3894.53 (0%) 3857.20 3855.27 - 3900.85 0 times
Fri 24 July 2026 3894.53 (-1.99%) 3972.28 3842.21 - 3975.55 0 times
Fri 17 July 2026 3973.73 (0.14%) 3908.34 3869.30 - 4047.11 0 times
Tue 07 July 2026 3968.22 (0.23%) 3959.41 3896.56 - 4011.45 0 times
Thu 02 July 2026 3959.04 (0.36%) 3944.23 3853.22 - 3961.94 0 times
Fri 26 June 2026 3944.70 (2.29%) 3846.87 3815.22 - 3961.15 0 times
Thu 18 June 2026 3856.54 (-2.65%) 3965.12 3849.49 - 3973.41 0 times
Fri 12 June 2026 3961.34 (3.04%) 3845.74 3814.18 - 3963.71 0 times
Fri 05 June 2026 3844.54 (-0.13%) 3848.43 3782.46 - 3878.30 0 times
Fri 29 May 2026 3849.70 (-2.42%) 3949.58 3845.05 - 3953.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3907.59 and 4156.99

Monthly Target 13719.53
Monthly Target 23846.24
Monthly Target 33968.9266666667
Monthly Target 44095.64
Monthly Target 54218.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3972.96 (2.26%) 3883.86 3842.21 - 4091.61 0 times
Tue 30 June 2026 3885.19 (0.92%) 3848.43 3782.46 - 3973.41 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3998.46
12 day DMA 3951.06
20 day DMA 3940.94
35 day DMA 3928.4
50 day DMA 3917.65
100 day DMA 3912.49
150 day DMA 3922.52
200 day DMA 3870.06

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3983.63988.923986.16
12 day EMA3961.273959.153952.73
20 day EMA3948.163945.553940.4
35 day EMA3935.383933.173929.56
50 day EMA3927.583925.733922.93

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3998.463982.783962.79
12 day SMA3951.063951.753943.54
20 day SMA3940.943936.553933.67
35 day SMA3928.43924.553920.27
50 day SMA3917.653917.173916.54
100 day SMA3912.493913.653915.32
150 day SMA3922.523921.093919.58
200 day SMA3870.063868.513866.76
Back to top | Use Dark Theme