SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2449.19 and 2502.13

Daily Target 12433.62
Daily Target 22464.76
Daily Target 32486.5633333333
Daily Target 42517.7
Daily Target 52539.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 2495.89 (-0.38%) 2505.70 2455.43 - 2508.37 0 times
Wed 01 April 2026 2505.44 (1.65%) 2464.82 2464.74 - 2526.91 0 times
Tue 31 March 2026 2464.79 (3.61%) 2378.94 2376.79 - 2464.89 0 times
Mon 30 March 2026 2378.97 (0.05%) 2377.23 2366.45 - 2392.90 0 times
Fri 27 March 2026 2377.81 (-1.85%) 2422.41 2373.94 - 2426.08 0 times
Thu 26 March 2026 2422.60 (-3.02%) 2498.10 2417.32 - 2500.55 0 times
Wed 25 March 2026 2498.03 (0.17%) 2494.52 2490.75 - 2524.43 0 times
Tue 24 March 2026 2493.80 (-1.79%) 2539.48 2493.56 - 2545.22 0 times
Mon 23 March 2026 2539.32 (-3.04%) 2530.63 2520.22 - 2556.64 0 times
Tue 17 March 2026 2618.91 (0.48%) 2606.13 2601.82 - 2621.40 0 times
Mon 16 March 2026 2606.30 (1.04%) 2579.94 2578.92 - 2615.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2431.17 and 2591.63

Weekly Target 12302.62
Weekly Target 22399.26
Weekly Target 32463.0833333333
Weekly Target 42559.72
Weekly Target 52623.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 2495.89 (4.97%) 2377.23 2366.45 - 2526.91 0 times
Fri 27 March 2026 2377.81 (-9.21%) 2530.63 2373.94 - 2556.64 0 times
Tue 17 March 2026 2618.91 (1.53%) 2579.94 2578.92 - 2621.40 0 times
Fri 13 March 2026 2579.57 (-0.85%) 2600.00 2556.87 - 2654.58 0 times
Fri 06 March 2026 2601.59 (-2.18%) 2658.77 2577.90 - 2658.81 0 times
Fri 27 February 2026 2659.45 (0.52%) 2645.85 2593.01 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.63%) 2606.41 2561.11 - 2652.96 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-2.54%) 2670.80 2589.97 - 2711.65 0 times
Fri 06 February 2026 2671.13 (-4.39%) 2793.15 2616.23 - 2808.40 0 times
Fri 30 January 2026 2793.75 (3.47%) 2701.00 2698.43 - 2812.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2475.66 and 2547.14

Monthly Target 12421.26
Monthly Target 22458.58
Monthly Target 32492.7433333333
Monthly Target 42530.06
Monthly Target 52564.22

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 2495.89 (1.26%) 2464.82 2455.43 - 2526.91 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2444.58
12 day DMA 2498.45
20 day DMA 2547.79
35 day DMA 2581.76
50 day DMA 2623.8
100 day DMA 2633.33
150 day DMA 2606.72
200 day DMA 2528.95

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2474.442463.722442.86
12 day EMA2497.332497.592496.16
20 day EMA2528.822532.282535.1
35 day EMA2573.922578.512582.81
50 day EMA2612.72617.472622.04

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2444.582429.922428.44
12 day SMA2498.452507.222518.49
20 day SMA2547.792554.82562.5
35 day SMA2581.762587.532592.26
50 day SMA2623.82627.322631.01
100 day SMA2633.332633.862634.75
150 day SMA2606.722606.262605.46
200 day SMA2528.952527.352525.69
Back to top | Use Dark Theme