SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2562.22 and 2590.39

Daily Target 12539.19
Daily Target 22557.07
Daily Target 32567.3633333333
Daily Target 42585.24
Daily Target 52595.53

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2574.94 (0.25%) 2568.38 2549.49 - 2577.66 0 times
Mon 30 March 2026 2568.40 (1.18%) 2536.35 2534.59 - 2583.19 0 times
Fri 27 March 2026 2538.47 (0.13%) 2534.47 2520.01 - 2557.29 0 times
Thu 26 March 2026 2535.06 (-0.24%) 2541.23 2520.36 - 2542.11 0 times
Wed 25 March 2026 2541.18 (0.69%) 2526.08 2525.66 - 2557.17 0 times
Tue 24 March 2026 2523.67 (0.75%) 2505.16 2497.06 - 2539.83 0 times
Mon 23 March 2026 2504.87 (-4.85%) 2494.92 2471.10 - 2530.29 0 times
Tue 17 March 2026 2632.51 (0.41%) 2621.16 2619.50 - 2648.78 0 times
Mon 16 March 2026 2621.86 (0.53%) 2608.96 2602.73 - 2631.67 0 times
Fri 13 March 2026 2607.92 (0.64%) 2591.72 2580.31 - 2631.15 0 times
Thu 12 March 2026 2591.34 (0.75%) 2570.52 2564.91 - 2613.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2554.77 and 2603.37

Weekly Target 12515.64
Weekly Target 22545.29
Weekly Target 32564.24
Weekly Target 42593.89
Weekly Target 52612.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2574.94 (1.44%) 2536.35 2534.59 - 2583.19 0 times
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times
Tue 17 March 2026 2632.51 (0.94%) 2608.96 2602.73 - 2648.78 0 times
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times
Fri 06 March 2026 2589.45 (-3.41%) 2677.82 2556.54 - 2678.43 0 times
Fri 27 February 2026 2680.75 (3.39%) 2592.94 2592.64 - 2683.84 0 times
Fri 20 February 2026 2592.79 (-0.76%) 2610.26 2550.67 - 2629.76 0 times
Fri 13 February 2026 2612.67 (0%) 2571.13 2558.00 - 2615.66 0 times
Fri 13 February 2026 2612.67 (5.74%) 2470.06 2466.47 - 2615.66 0 times
Fri 06 February 2026 2470.79 (0.77%) 2451.35 2421.20 - 2491.58 0 times
Fri 30 January 2026 2451.87 (2.17%) 2401.54 2400.00 - 2479.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2419.36 and 2626.69

Monthly Target 12367.49
Monthly Target 22471.22
Monthly Target 32574.8233333333
Monthly Target 42678.55
Monthly Target 52782.15

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times
Mon 30 June 2025 2220.00 (1.42%) 2188.88 2156.03 - 2221.80 0 times
Fri 30 May 2025 2189.02 (2.54%) 2134.83 2087.27 - 2209.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2551.61
12 day DMA 2567.69
20 day DMA 2586.76
35 day DMA 2585.35
50 day DMA 2539.13
100 day DMA 2460.19
150 day DMA 2413.71
200 day DMA 2367.74

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2559.912552.392544.39
12 day EMA2566.462564.922564.29
20 day EMA2570.432569.962570.12
35 day EMA2549.32547.792546.58
50 day EMA2527.432525.492523.74

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2551.612541.362528.65
12 day SMA2567.692569.112570.67
20 day SMA2586.762591.012595.77
35 day SMA2585.352581.872578.73
50 day SMA2539.132535.62531.77
100 day SMA2460.192458.492456.91
150 day SMA2413.712411.832409.94
200 day SMA2367.742365.832363.97
Back to top | Use Dark Theme