SP SSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGU are 2435.62 and 2506.46

Daily Target 12423.77
Daily Target 22447.46
Daily Target 32494.6133333333
Daily Target 42518.3
Daily Target 52565.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2471.14 (-2.78%) 2541.41 2470.93 - 2541.77 0 times
Thu 14 May 2026 2541.83 (0.2%) 2537.03 2531.24 - 2544.08 0 times
Wed 13 May 2026 2536.84 (-0.84%) 2557.99 2525.91 - 2566.27 0 times
Tue 12 May 2026 2558.25 (-0.33%) 2566.59 2541.29 - 2567.28 0 times
Mon 11 May 2026 2566.65 (0.84%) 2543.87 2539.16 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-0.56%) 2558.81 2541.77 - 2573.28 0 times
Thu 07 May 2026 2559.62 (-1.41%) 2595.93 2556.46 - 2598.61 0 times
Wed 06 May 2026 2596.16 (0%) 2616.15 2592.27 - 2622.00 0 times
Wed 06 May 2026 2596.16 (-0.7%) 2616.15 2592.27 - 2622.00 0 times
Tue 05 May 2026 2614.53 (0.03%) 2613.70 2605.89 - 2630.24 0 times
Mon 04 May 2026 2613.67 (-0.8%) 2635.41 2603.97 - 2636.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGU are 2420.1 and 2521.97

Weekly Target 12403.09
Weekly Target 22437.11
Weekly Target 32504.9566666667
Weekly Target 42538.98
Weekly Target 52606.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2471.14 (-2.92%) 2543.87 2470.93 - 2572.80 0 times
Fri 08 May 2026 2545.37 (-1.96%) 2616.15 2541.77 - 2622.00 0 times
Wed 06 May 2026 2596.16 (-1.47%) 2635.41 2592.27 - 2636.48 0 times
Fri 01 May 2026 2634.88 (0.7%) 2615.36 2581.94 - 2666.58 0 times
Fri 24 April 2026 2616.44 (0.36%) 2604.21 2560.25 - 2620.48 0 times
Fri 17 April 2026 2606.95 (-2.19%) 2660.72 2585.98 - 2661.45 0 times
Fri 10 April 2026 2665.25 (1.75%) 2617.85 2608.01 - 2690.33 0 times
Thu 02 April 2026 2619.41 (3.19%) 2536.35 2534.59 - 2627.31 0 times
Fri 27 March 2026 2538.47 (-3.57%) 2494.92 2471.10 - 2557.29 0 times
Tue 17 March 2026 2632.51 (0.94%) 2608.96 2602.73 - 2648.78 0 times
Fri 13 March 2026 2607.92 (0.71%) 2583.85 2552.81 - 2631.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGU are 2373.21 and 2568.86

Monthly Target 12340.57
Monthly Target 22405.85
Monthly Target 32536.2166666667
Monthly Target 42601.5
Monthly Target 52731.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2471.14 (-6.74%) 2649.47 2470.93 - 2666.58 0 times
Thu 30 April 2026 2649.85 (2.91%) 2574.92 2560.25 - 2690.33 0 times
Tue 31 March 2026 2574.94 (-3.95%) 2677.82 2471.10 - 2678.43 0 times
Fri 27 February 2026 2680.75 (9.33%) 2451.35 2421.20 - 2683.84 0 times
Fri 30 January 2026 2451.87 (3.57%) 2367.45 2350.55 - 2479.99 0 times
Wed 31 December 2025 2367.45 (-3.04%) 2441.28 2321.35 - 2443.46 0 times
Fri 28 November 2025 2441.60 (2.17%) 2388.18 2367.30 - 2442.90 0 times
Fri 31 October 2025 2389.68 (2.9%) 2322.46 2321.47 - 2463.06 0 times
Tue 30 September 2025 2322.44 (3.42%) 2241.93 2207.53 - 2324.25 0 times
Fri 29 August 2025 2245.67 (-0.53%) 2258.08 2243.03 - 2309.62 0 times
Thu 31 July 2025 2257.65 (1.7%) 2220.26 2178.26 - 2287.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGU

DMA (daily moving average) of S P SSGU

DMA period DMA value
5 day DMA 2534.94
12 day DMA 2569.59
20 day DMA 2583.67
35 day DMA 2599.54
50 day DMA 2592.76
100 day DMA 2531.18
150 day DMA 2485.85
200 day DMA 2432.79

EMA (exponential moving average) of S P SSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.232552.272557.49
12 day EMA2556.452571.952577.42
20 day EMA2573.082583.812588.23
35 day EMA2584.432591.12594
50 day EMA2591.592596.52598.73

SMA (simple moving average) of S P SSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2534.942549.792553.35
12 day SMA2569.592584.482588.15
20 day SMA2583.672589.962593.21
35 day SMA2599.542601.472601.27
50 day SMA2592.762595.412597.64
100 day SMA2531.182530.062528.06
150 day SMA2485.852485.232484.1
200 day SMA2432.792431.712430.27
Back to top | Use Dark Theme