SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 826.82 and 879.19

Daily Target 1786.3
Daily Target 2814.97
Daily Target 3838.67333333333
Daily Target 4867.34
Daily Target 5891.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 843.63 (1.17%) 833.85 810.01 - 862.38 0 times
Thu 30 July 2026 833.85 (-1.03%) 842.53 828.46 - 857.09 0 times
Wed 29 July 2026 842.53 (6.56%) 790.66 790.66 - 852.90 0 times
Tue 28 July 2026 790.66 (-4.05%) 824.07 775.89 - 824.07 0 times
Mon 27 July 2026 824.07 (-7.5%) 890.91 818.49 - 890.91 0 times
Fri 24 July 2026 890.91 (0%) 919.64 875.45 - 925.82 0 times
Fri 24 July 2026 890.91 (-3.12%) 919.64 875.45 - 925.82 0 times
Thu 23 July 2026 919.64 (6.17%) 866.17 866.17 - 932.61 0 times
Wed 22 July 2026 866.17 (2.95%) 841.33 841.33 - 883.73 0 times
Tue 21 July 2026 841.33 (2.25%) 822.78 812.00 - 848.02 0 times
Mon 20 July 2026 822.78 (0.86%) 815.79 794.25 - 839.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 752.25 and 867.27

Weekly Target 1721.79
Weekly Target 2782.71
Weekly Target 3836.81
Weekly Target 4897.73
Weekly Target 5951.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 843.63 (-5.31%) 890.91 775.89 - 890.91 0 times
Fri 24 July 2026 890.91 (0%) 919.64 875.45 - 925.82 0 times
Fri 24 July 2026 890.91 (9.21%) 815.79 794.25 - 932.61 0 times
Fri 17 July 2026 815.79 (16.31%) 711.65 711.65 - 818.49 0 times
Tue 07 July 2026 701.40 (2.48%) 684.41 675.90 - 703.81 0 times
Thu 02 July 2026 684.41 (-0.77%) 689.73 668.31 - 712.95 0 times
Fri 26 June 2026 689.73 (-8.72%) 755.69 683.06 - 775.61 0 times
Thu 18 June 2026 755.59 (-9.01%) 830.41 725.80 - 830.41 0 times
Fri 12 June 2026 830.41 (-5.27%) 876.64 814.17 - 923.66 0 times
Fri 05 June 2026 876.64 (4.11%) 842.04 842.04 - 933.51 0 times
Fri 29 May 2026 842.04 (-9.57%) 931.10 833.27 - 931.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 755.97 and 1020.27

Monthly Target 1550.55
Monthly Target 2697.09
Monthly Target 3814.85
Monthly Target 4961.39
Monthly Target 51079.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 843.63 (21.84%) 692.42 668.31 - 932.61 0 times
Tue 30 June 2026 692.42 (-17.77%) 842.04 683.06 - 933.51 0 times
Fri 29 May 2026 842.04 (-13.04%) 968.27 826.60 - 1013.41 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 826.95
12 day DMA 848.52
20 day DMA 803.35
35 day DMA 786.38
50 day DMA 823.56
100 day DMA 831.58
150 day DMA 720.49
200 day DMA 657.75

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA839.16836.93838.47
12 day EMA831.99829.88829.16
20 day EMA820.84818.44816.82
35 day EMA829.32828.48828.16
50 day EMA833.61833.2833.17

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA826.95836.4847.82
12 day SMA848.52843.29839.58
20 day SMA803.35795.79789.34
35 day SMA786.38787.68788.9
50 day SMA823.56826.16828.17
100 day SMA831.58829.15826.56
150 day SMA720.49717.86715.28
200 day SMA657.75655.97654.23
Back to top | Use Dark Theme