SP SSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGX are 953.94 and 995.39

Daily Target 1919.72
Daily Target 2946.71
Daily Target 3961.17
Daily Target 4988.16
Daily Target 51002.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 973.70 (4.23%) 934.18 934.18 - 975.63 0 times
Thu 14 May 2026 934.18 (0.11%) 933.12 916.83 - 945.65 0 times
Wed 13 May 2026 933.12 (-1.73%) 949.51 932.35 - 954.91 0 times
Tue 12 May 2026 949.51 (3.98%) 913.17 912.79 - 953.85 0 times
Mon 11 May 2026 913.17 (3.21%) 884.74 884.74 - 928.11 0 times
Fri 08 May 2026 884.74 (0.79%) 877.80 869.99 - 898.23 0 times
Thu 07 May 2026 877.80 (-0.2%) 879.54 835.60 - 900.19 0 times
Wed 06 May 2026 879.54 (0%) 945.71 826.60 - 945.71 0 times
Wed 06 May 2026 879.54 (-7%) 945.71 826.60 - 945.71 0 times
Tue 05 May 2026 945.71 (-3.7%) 982.06 937.20 - 982.06 0 times
Mon 04 May 2026 982.06 (4.54%) 939.42 923.08 - 989.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGX are 929.22 and 1020.11

Weekly Target 1853.8
Weekly Target 2913.75
Weekly Target 3944.69
Weekly Target 41004.64
Weekly Target 51035.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 973.70 (10.05%) 884.74 884.74 - 975.63 0 times
Fri 08 May 2026 884.74 (0.59%) 945.71 826.60 - 945.71 0 times
Wed 06 May 2026 879.54 (-6.37%) 939.42 826.60 - 989.33 0 times
Fri 01 May 2026 939.42 (7.99%) 869.94 869.94 - 1021.81 0 times
Fri 24 April 2026 869.94 (14.3%) 761.10 761.10 - 906.15 0 times
Fri 17 April 2026 761.10 (-7.74%) 825.52 727.74 - 893.25 0 times
Fri 10 April 2026 824.96 (-9.75%) 914.06 775.41 - 952.31 0 times
Thu 02 April 2026 914.06 (11.29%) 821.35 795.71 - 929.58 0 times
Fri 27 March 2026 821.35 (4.3%) 809.73 698.94 - 837.92 0 times
Tue 17 March 2026 787.47 (-1.35%) 798.27 757.30 - 818.22 0 times
Fri 13 March 2026 798.27 (10.65%) 842.53 625.82 - 933.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGX are 900.15 and 1062.88

Monthly Target 1767.15
Monthly Target 2870.42
Monthly Target 3929.87666666667
Monthly Target 41033.15
Monthly Target 51092.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 973.70 (0.56%) 968.27 826.60 - 989.33 0 times
Thu 30 April 2026 968.27 (16.13%) 835.69 727.74 - 1021.81 0 times
Tue 31 March 2026 833.80 (54.14%) 540.94 540.94 - 933.87 0 times
Fri 27 February 2026 540.94 (3.32%) 523.58 490.92 - 547.32 0 times
Fri 30 January 2026 523.58 (13.9%) 459.68 446.99 - 533.53 0 times
Wed 31 December 2025 459.68 (-1.45%) 466.42 439.51 - 481.34 0 times
Fri 28 November 2025 466.42 (-3.67%) 484.74 455.03 - 487.38 0 times
Fri 31 October 2025 484.19 (-1.64%) 492.28 444.57 - 496.81 0 times
Tue 30 September 2025 492.28 (-1.9%) 501.79 482.08 - 524.17 0 times
Fri 29 August 2025 501.79 (-6.19%) 534.90 480.55 - 537.29 0 times
Thu 31 July 2025 534.90 (8.61%) 492.51 489.18 - 544.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGX

DMA (daily moving average) of S P SSGX

DMA period DMA value
5 day DMA 940.74
12 day DMA 924.37
20 day DMA 914.57
35 day DMA 883.15
50 day DMA 839.59
100 day DMA 668.96
150 day DMA 602.48
200 day DMA 576.84

EMA (exponential moving average) of S P SSGX

EMA period EMA current EMA prev EMA prev2
5 day EMA942.13926.35922.43
12 day EMA924.75915.85912.52
20 day EMA907.12900.11896.53
35 day EMA867.96861.74857.48
50 day EMA826.43820.42815.78

SMA (simple moving average) of S P SSGX

SMA period SMA current SMA prev SMA prev2
5 day SMA940.74922.94911.67
12 day SMA924.37923.92928.15
20 day SMA914.57906.17897.51
35 day SMA883.15878.79874.35
50 day SMA839.59832.13824.95
100 day SMA668.96663.7658.83
150 day SMA602.48599.24596.25
200 day SMA576.84574.49572.37
Back to top | Use Dark Theme