SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2414.34 and 2469.97

Daily Target 12403.83
Daily Target 22424.85
Daily Target 32459.46
Daily Target 42480.48
Daily Target 52515.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2445.87 (-1.54%) 2494.07 2438.44 - 2494.07 0 times
Thu 14 May 2026 2484.25 (0.78%) 2462.28 2461.95 - 2484.45 0 times
Wed 13 May 2026 2464.91 (0.98%) 2444.54 2442.74 - 2465.38 0 times
Tue 12 May 2026 2441.10 (-0.94%) 2461.17 2435.25 - 2461.50 0 times
Mon 11 May 2026 2464.17 (-0.22%) 2472.02 2452.53 - 2477.09 0 times
Fri 08 May 2026 2469.50 (-0.72%) 2493.88 2462.92 - 2493.88 0 times
Thu 07 May 2026 2487.31 (-1.18%) 2519.23 2486.35 - 2534.39 0 times
Wed 06 May 2026 2516.98 (0%) 2448.70 2448.70 - 2534.52 0 times
Wed 06 May 2026 2516.98 (2.54%) 2448.70 2448.70 - 2534.52 0 times
Tue 05 May 2026 2454.66 (1.01%) 2434.38 2426.58 - 2456.01 0 times
Mon 04 May 2026 2430.22 (-0.83%) 2458.50 2427.41 - 2459.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2411.15 and 2469.97

Weekly Target 12399.58
Weekly Target 22422.72
Weekly Target 32458.3966666667
Weekly Target 42481.54
Weekly Target 52517.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2445.87 (-0.96%) 2472.02 2435.25 - 2494.07 0 times
Fri 08 May 2026 2469.50 (-1.89%) 2448.70 2448.70 - 2534.52 0 times
Wed 06 May 2026 2516.98 (2.71%) 2458.50 2426.58 - 2534.52 0 times
Fri 01 May 2026 2450.46 (-0.48%) 2458.18 2391.32 - 2471.91 0 times
Fri 24 April 2026 2462.37 (-2.61%) 2539.97 2429.79 - 2539.97 0 times
Fri 17 April 2026 2528.36 (2.65%) 2472.92 2434.20 - 2531.79 0 times
Fri 10 April 2026 2463.11 (3.11%) 2390.64 2322.38 - 2482.98 0 times
Thu 02 April 2026 2388.78 (3.36%) 2312.63 2301.78 - 2400.98 0 times
Fri 27 March 2026 2311.13 (-5.32%) 2312.64 2252.80 - 2380.44 0 times
Tue 17 March 2026 2441.03 (0.66%) 2429.04 2411.22 - 2451.48 0 times
Fri 13 March 2026 2425.01 (-1.29%) 2460.23 2384.52 - 2492.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2382.26 and 2490.2

Monthly Target 12361.05
Monthly Target 22403.46
Monthly Target 32468.99
Monthly Target 42511.4
Monthly Target 52576.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2445.87 (-0.14%) 2448.10 2426.58 - 2534.52 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times
Tue 30 September 2025 2290.77 (2.87%) 2236.57 2203.76 - 2292.73 0 times
Fri 29 August 2025 2226.78 (0.38%) 2221.29 2165.54 - 2261.69 0 times
Thu 31 July 2025 2218.28 (-1.95%) 2253.95 2218.00 - 2310.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2460.06
12 day DMA 2468.87
20 day DMA 2460.65
35 day DMA 2445.89
50 day DMA 2441.05
100 day DMA 2467.53
150 day DMA 2430.46
200 day DMA 2383.89

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2462.482470.782464.04
12 day EMA2464.362467.722464.72
20 day EMA2462.512464.262462.16
35 day EMA2458.762459.522458.06
50 day EMA2454.852455.222454.04

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2460.062464.792465.4
12 day SMA2468.872469.152462.91
20 day SMA2460.652463.362465.57
35 day SMA2445.892442.842439.64
50 day SMA2441.052443.312445.6
100 day SMA2467.532466.572465.4
150 day SMA2430.462429.952428.94
200 day SMA2383.892382.992381.78
Back to top | Use Dark Theme