SP SSHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHE are 2598.2 and 2641.24

Daily Target 12563.04
Daily Target 22590.32
Daily Target 32606.0833333333
Daily Target 42633.36
Daily Target 52649.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 2617.59 (1.5%) 2581.17 2578.81 - 2621.85 0 times
Mon 03 August 2026 2578.93 (0.12%) 2571.01 2571.01 - 2594.73 0 times
Fri 31 July 2026 2575.82 (-0.39%) 2582.73 2567.85 - 2622.63 0 times
Thu 30 July 2026 2585.99 (0.61%) 2554.77 2554.77 - 2593.31 0 times
Wed 29 July 2026 2570.19 (-0.61%) 2584.50 2562.50 - 2590.20 0 times
Tue 28 July 2026 2586.09 (0.7%) 2568.27 2560.92 - 2587.19 0 times
Mon 27 July 2026 2568.16 (-0.36%) 2570.72 2567.56 - 2611.52 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times
Fri 24 July 2026 2577.50 (0.8%) 2555.86 2546.69 - 2579.81 0 times
Thu 23 July 2026 2557.14 (-1.22%) 2585.13 2541.46 - 2587.25 0 times
Wed 22 July 2026 2588.76 (0.18%) 2583.85 2567.69 - 2594.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHE are 2594.3 and 2645.14

Weekly Target 12552.64
Weekly Target 22585.12
Weekly Target 32603.4833333333
Weekly Target 42635.96
Weekly Target 52654.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 2617.59 (1.62%) 2571.01 2571.01 - 2621.85 0 times
Fri 31 July 2026 2575.82 (-0.07%) 2570.72 2554.77 - 2622.63 0 times
Fri 24 July 2026 2577.50 (0%) 2555.86 2546.69 - 2579.81 0 times
Fri 24 July 2026 2577.50 (0.02%) 2577.51 2541.46 - 2594.93 0 times
Fri 17 July 2026 2577.05 (-2.29%) 2608.92 2558.71 - 2608.92 0 times
Tue 07 July 2026 2637.56 (-1.28%) 2697.18 2636.46 - 2697.18 0 times
Thu 02 July 2026 2671.78 (2.2%) 2611.39 2608.37 - 2682.91 0 times
Fri 26 June 2026 2614.37 (-0%) 2607.59 2573.25 - 2642.83 0 times
Thu 18 June 2026 2614.38 (0.74%) 2588.04 2580.65 - 2636.05 0 times
Fri 12 June 2026 2595.30 (1.72%) 2560.66 2506.47 - 2605.30 0 times
Fri 05 June 2026 2551.35 (-0.18%) 2558.27 2518.64 - 2568.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHE are 2594.3 and 2645.14

Monthly Target 12552.64
Monthly Target 22585.12
Monthly Target 32603.4833333333
Monthly Target 42635.96
Monthly Target 52654.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2617.59 (1.62%) 2571.01 2571.01 - 2621.85 0 times
Fri 31 July 2026 2575.82 (-3.11%) 2665.26 2541.46 - 2697.18 0 times
Tue 30 June 2026 2658.50 (4.01%) 2558.27 2506.47 - 2667.90 0 times
Fri 29 May 2026 2555.97 (4.36%) 2448.10 2419.99 - 2574.74 0 times
Thu 30 April 2026 2449.25 (5.16%) 2316.04 2316.04 - 2539.97 0 times
Tue 31 March 2026 2329.11 (-10.37%) 2620.01 2252.80 - 2620.01 0 times
Fri 27 February 2026 2598.71 (4.52%) 2494.32 2464.76 - 2609.54 0 times
Fri 30 January 2026 2486.25 (4.01%) 2392.44 2390.09 - 2534.64 0 times
Wed 31 December 2025 2390.51 (1.76%) 2347.33 2333.01 - 2395.26 0 times
Fri 28 November 2025 2349.13 (-0.36%) 2356.86 2281.29 - 2400.14 0 times
Fri 31 October 2025 2357.65 (2.92%) 2287.08 2287.08 - 2404.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHE

DMA (daily moving average) of S P SSHE

DMA period DMA value
5 day DMA 2585.7
12 day DMA 2580.66
20 day DMA 2588.91
35 day DMA 2600.01
50 day DMA 2581.94
100 day DMA 2510.4
150 day DMA 2506.97
200 day DMA 2469.16

EMA (exponential moving average) of S P SSHE

EMA period EMA current EMA prev EMA prev2
5 day EMA2591.362578.242577.9
12 day EMA2586.752581.152581.55
20 day EMA2587.492584.322584.89
35 day EMA2577.942575.612575.41
50 day EMA2572.412570.572570.23

SMA (simple moving average) of S P SSHE

SMA period SMA current SMA prev SMA prev2
5 day SMA2585.72579.42577.25
12 day SMA2580.662576.352576.2
20 day SMA2588.912591.622594.88
35 day SMA2600.012597.512596.27
50 day SMA2581.942578.712576.06
100 day SMA2510.42509.472508.55
150 day SMA2506.972505.32503.71
200 day SMA2469.162467.892466.86
Back to top | Use Dark Theme