SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3527.58 and 3663.55

Daily Target 13420.84
Daily Target 23498.35
Daily Target 33556.81
Daily Target 43634.32
Daily Target 53692.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 3575.86 (2.32%) 3494.86 3479.30 - 3615.27 0 times
Thu 30 July 2026 3494.72 (1.03%) 3456.03 3438.03 - 3533.39 0 times
Wed 29 July 2026 3459.24 (-0.76%) 3500.26 3407.52 - 3522.85 0 times
Tue 28 July 2026 3485.78 (-3.82%) 3627.11 3470.79 - 3629.54 0 times
Mon 27 July 2026 3624.36 (0.97%) 3610.31 3575.84 - 3624.36 0 times
Fri 24 July 2026 3589.59 (0%) 3633.68 3567.10 - 3633.68 0 times
Fri 24 July 2026 3589.59 (-1.83%) 3633.68 3567.10 - 3633.68 0 times
Thu 23 July 2026 3656.36 (0.44%) 3643.89 3643.89 - 3686.76 0 times
Wed 22 July 2026 3640.19 (-0.07%) 3638.81 3636.15 - 3707.42 0 times
Tue 21 July 2026 3642.79 (2.18%) 3574.39 3566.11 - 3642.79 0 times
Fri 17 July 2026 3565.21 (-3.24%) 3688.98 3490.61 - 3694.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3380.68 and 3602.7

Weekly Target 13315.62
Weekly Target 23445.74
Weekly Target 33537.64
Weekly Target 43667.76
Weekly Target 53759.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 3575.86 (-0.38%) 3610.31 3407.52 - 3629.54 0 times
Fri 24 July 2026 3589.59 (0%) 3633.68 3567.10 - 3633.68 0 times
Fri 24 July 2026 3589.59 (0.68%) 3574.39 3566.11 - 3707.42 0 times
Fri 17 July 2026 3565.21 (-5.43%) 3745.78 3490.61 - 3779.93 0 times
Tue 07 July 2026 3769.84 (-0.37%) 3833.53 3761.83 - 3872.17 0 times
Thu 02 July 2026 3783.86 (0.68%) 3771.78 3707.64 - 3909.84 0 times
Fri 26 June 2026 3758.18 (-2.22%) 3811.69 3729.99 - 3912.37 0 times
Thu 18 June 2026 3843.70 (7.55%) 3582.75 3582.75 - 3871.90 0 times
Fri 12 June 2026 3573.74 (-2.13%) 3655.83 3419.70 - 3660.64 0 times
Fri 05 June 2026 3651.58 (-0.47%) 3665.73 3562.52 - 3737.24 0 times
Fri 29 May 2026 3668.68 (4.08%) 3610.11 3553.83 - 3697.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3240.53 and 3742.85

Monthly Target 13128.75
Monthly Target 23352.31
Monthly Target 33631.0733333333
Monthly Target 43854.63
Monthly Target 54133.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 3575.86 (-6.32%) 3828.63 3407.52 - 3909.84 0 times
Tue 30 June 2026 3817.23 (4.05%) 3665.73 3419.70 - 3912.37 0 times
Fri 29 May 2026 3668.68 (8.4%) 3375.50 3350.61 - 3697.28 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3527.99
12 day DMA 3584.02
20 day DMA 3662.38
35 day DMA 3680.77
50 day DMA 3645.91
100 day DMA 3463.78
150 day DMA 3340.19
200 day DMA 3216.55

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3540.563522.923537.02
12 day EMA3585.783587.583604.46
20 day EMA3619.953624.593638.26
35 day EMA3626.573629.563637.5
50 day EMA3625.543627.573632.99

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3527.993530.743549.71
12 day SMA3584.023599.413617.42
20 day SMA3662.383672.753685.92
35 day SMA3680.773682.933688.55
50 day SMA3645.913644.783645.89
100 day SMA3463.783460.773458.77
150 day SMA3340.193335.813331.87
200 day SMA3216.553212.23208.22
Back to top | Use Dark Theme