SP SSHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHJ are 3390.18 and 3507.52

Daily Target 13365.76
Daily Target 23414.59
Daily Target 33483.1033333333
Daily Target 43531.93
Daily Target 53600.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 3463.41 (-1.59%) 3531.52 3434.28 - 3551.62 0 times
Thu 14 May 2026 3519.30 (-0.88%) 3548.64 3518.54 - 3581.20 0 times
Wed 13 May 2026 3550.39 (0.17%) 3538.55 3513.75 - 3556.86 0 times
Tue 12 May 2026 3544.35 (-0.01%) 3544.47 3516.75 - 3580.32 0 times
Mon 11 May 2026 3544.66 (-0.15%) 3550.31 3534.53 - 3569.44 0 times
Fri 08 May 2026 3549.86 (0.82%) 3511.31 3509.49 - 3549.86 0 times
Thu 07 May 2026 3520.97 (4.23%) 3381.82 3379.42 - 3537.95 0 times
Fri 01 May 2026 3378.02 (-0.19%) 3375.50 3366.93 - 3394.45 0 times
Thu 30 April 2026 3384.38 (-1.07%) 3410.21 3361.11 - 3412.72 0 times
Tue 28 April 2026 3420.94 (-0.45%) 3446.87 3407.41 - 3449.12 0 times
Mon 27 April 2026 3436.36 (1.81%) 3380.40 3372.16 - 3452.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHJ are 3375.39 and 3522.31

Weekly Target 13346.04
Weekly Target 23404.73
Weekly Target 33492.9633333333
Weekly Target 43551.65
Weekly Target 53639.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 3463.41 (-2.44%) 3550.31 3434.28 - 3581.20 0 times
Fri 08 May 2026 3549.86 (5.09%) 3381.82 3379.42 - 3549.86 0 times
Fri 01 May 2026 3378.02 (0.09%) 3380.40 3361.11 - 3452.95 0 times
Fri 24 April 2026 3375.15 (0.55%) 3370.07 3333.70 - 3411.54 0 times
Fri 17 April 2026 3356.64 (2.02%) 3266.96 3262.47 - 3409.91 0 times
Fri 10 April 2026 3290.08 (6.81%) 3127.00 3120.48 - 3294.59 0 times
Thu 02 April 2026 3080.19 (-0.82%) 3098.29 2952.31 - 3176.39 0 times
Fri 27 March 2026 3105.76 (-1.52%) 3121.58 2977.44 - 3151.56 0 times
Tue 17 March 2026 3153.71 (-0.18%) 3152.06 3114.68 - 3192.68 0 times
Fri 13 March 2026 3159.29 (-2.55%) 3238.22 3025.56 - 3239.86 0 times
Fri 06 March 2026 3241.81 (-5.2%) 3408.92 3132.97 - 3410.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHJ are 3415.17 and 3629.44

Monthly Target 13256.24
Monthly Target 23359.83
Monthly Target 33470.5133333333
Monthly Target 43574.1
Monthly Target 53684.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 3463.41 (2.34%) 3375.50 3366.93 - 3581.20 0 times
Thu 30 April 2026 3384.38 (13.56%) 2984.08 2984.08 - 3452.95 0 times
Tue 31 March 2026 2980.33 (-12.85%) 3408.92 2952.31 - 3410.26 0 times
Fri 27 February 2026 3419.61 (10.19%) 3111.04 3085.18 - 3419.61 0 times
Fri 30 January 2026 3103.38 (4.89%) 2972.99 2972.99 - 3205.29 0 times
Tue 30 December 2025 2958.66 (0.76%) 2940.77 2891.17 - 2994.32 0 times
Fri 28 November 2025 2936.27 (-1.6%) 2979.81 2814.57 - 2994.10 0 times
Fri 31 October 2025 2983.95 (11.32%) 2670.61 2643.09 - 2992.29 0 times
Tue 30 September 2025 2680.49 (2.17%) 2612.76 2589.07 - 2739.79 0 times
Fri 29 August 2025 2623.52 (0.29%) 2624.42 2570.06 - 2699.90 0 times
Thu 31 July 2025 2615.91 (2.54%) 2549.00 2480.81 - 2651.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHJ

DMA (daily moving average) of S P SSHJ

DMA period DMA value
5 day DMA 3524.42
12 day DMA 3473.98
20 day DMA 3432.12
35 day DMA 3304.55
50 day DMA 3284.88
100 day DMA 3192.18
150 day DMA 3078.6
200 day DMA 2960.13

EMA (exponential moving average) of S P SSHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA3503.263523.183525.12
12 day EMA3472.893474.613466.49
20 day EMA3428.293424.63414.64
35 day EMA3371.793366.43357.4
50 day EMA3307.453301.093292.19

SMA (simple moving average) of S P SSHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3524.423541.713542.05
12 day SMA3473.983465.413454.36
20 day SMA3432.123422.663411.2
35 day SMA3304.553295.73284.96
50 day SMA3284.883281.663276.76
100 day SMA3192.183187.333181.32
150 day SMA3078.63073.433068.01
200 day SMA2960.132955.572950.69
Back to top | Use Dark Theme