SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 7640.57 and 7779.48

Daily Target 17529.11
Daily Target 27613.12
Daily Target 37668.02
Daily Target 47752.03
Daily Target 57806.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 7697.13 (1%) 7677.56 7584.01 - 7722.92 0 times
Thu 30 July 2026 7620.64 (2.33%) 7557.50 7542.62 - 7635.75 0 times
Wed 29 July 2026 7446.98 (-1.6%) 7568.29 7446.18 - 7609.51 0 times
Tue 28 July 2026 7568.29 (-0.14%) 7578.86 7508.10 - 7598.57 0 times
Mon 27 July 2026 7578.76 (-0.22%) 7595.60 7544.76 - 7667.28 0 times
Fri 24 July 2026 7595.60 (0%) 7616.91 7577.96 - 7663.14 0 times
Fri 24 July 2026 7595.60 (-0.28%) 7616.91 7577.96 - 7663.14 0 times
Thu 23 July 2026 7616.91 (-1.5%) 7630.38 7580.45 - 7672.09 0 times
Wed 22 July 2026 7732.69 (-0.27%) 7753.32 7714.02 - 7764.46 0 times
Tue 21 July 2026 7753.32 (1.1%) 7731.68 7703.33 - 7760.07 0 times
Mon 20 July 2026 7669.28 (-0.03%) 7671.83 7666.98 - 7748.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 7571.66 and 7848.4

Weekly Target 17345.34
Weekly Target 27521.23
Weekly Target 37622.0766666667
Weekly Target 47797.97
Weekly Target 57898.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 7697.13 (1.34%) 7595.60 7446.18 - 7722.92 0 times
Fri 24 July 2026 7595.60 (0%) 7616.91 7577.96 - 7663.14 0 times
Fri 24 July 2026 7595.60 (-0.99%) 7671.83 7577.96 - 7764.46 0 times
Fri 17 July 2026 7671.83 (-0.62%) 7835.16 7612.54 - 7835.16 0 times
Tue 07 July 2026 7719.35 (0.25%) 7700.07 7672.44 - 7790.54 0 times
Thu 02 July 2026 7700.35 (1.94%) 7553.83 7545.87 - 7793.18 0 times
Fri 26 June 2026 7553.83 (-3%) 7788.22 7489.56 - 7812.77 0 times
Thu 18 June 2026 7787.78 (1.52%) 7671.00 7647.84 - 7854.38 0 times
Fri 12 June 2026 7671.00 (0.29%) 7649.03 7464.74 - 7779.75 0 times
Fri 05 June 2026 7649.03 (-3.62%) 7939.83 7632.96 - 7998.07 0 times
Fri 29 May 2026 7936.70 (2.03%) 7831.79 7819.51 - 7971.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 7377.17 and 7766.15

Monthly Target 17270.51
Monthly Target 27483.82
Monthly Target 37659.49
Monthly Target 47872.8
Monthly Target 58048.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 7697.13 (-0.95%) 7735.71 7446.18 - 7835.16 0 times
Tue 30 June 2026 7770.97 (-2.09%) 7939.83 7464.74 - 7998.07 0 times
Fri 29 May 2026 7936.70 (7.13%) 7408.57 7389.96 - 7971.37 0 times
Thu 30 April 2026 7408.57 (12.38%) 6630.59 6534.72 - 7421.99 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 7582.36
12 day DMA 7628.92
20 day DMA 7679.5
35 day DMA 7673.38
50 day DMA 7716.96
100 day DMA 7413.53
150 day DMA 7285.94
200 day DMA 7188.68

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA7614.817573.657550.16
12 day EMA7629.777617.537616.97
20 day EMA7651.467646.667649.4
35 day EMA7684.977684.257687.99
50 day EMA7705.417705.757709.22

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA7582.367562.057557.05
12 day SMA7628.927634.087651.08
20 day SMA7679.57683.27685.88
35 day SMA7673.387673.187673.99
50 day SMA7716.967717.457721.46
100 day SMA7413.537405.657399.3
150 day SMA7285.947280.57275.07
200 day SMA7188.687184.187180.28
Back to top | Use Dark Theme