SP SSHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSHX are 6639.71 and 6705.1

Daily Target 16591.85
Daily Target 26622.18
Daily Target 36657.2366666667
Daily Target 46687.57
Daily Target 56722.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 6652.52 (0.91%) 6630.59 6626.90 - 6692.29 0 times
Tue 31 March 2026 6592.48 (3.3%) 6457.89 6456.37 - 6600.51 0 times
Mon 30 March 2026 6381.87 (-0.61%) 6420.95 6353.53 - 6482.83 0 times
Fri 27 March 2026 6420.95 (-1.78%) 6507.51 6408.64 - 6507.54 0 times
Thu 26 March 2026 6537.12 (-2.15%) 6680.83 6534.93 - 6680.83 0 times
Wed 25 March 2026 6680.83 (0.61%) 6640.35 6640.35 - 6721.01 0 times
Tue 24 March 2026 6640.35 (-0.56%) 6630.46 6614.33 - 6678.56 0 times
Mon 23 March 2026 6677.68 (-2.28%) 6695.23 6661.90 - 6753.10 0 times
Tue 17 March 2026 6833.39 (0.25%) 6816.46 6816.46 - 6864.21 0 times
Mon 16 March 2026 6816.46 (1.2%) 6735.30 6735.30 - 6851.90 0 times
Fri 13 March 2026 6735.30 (-0.9%) 6796.70 6726.47 - 6856.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSHX are 6503.03 and 6841.79

Weekly Target 16227.35
Weekly Target 26439.94
Weekly Target 36566.1133333333
Weekly Target 46778.7
Weekly Target 56904.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 6652.52 (3.61%) 6420.95 6353.53 - 6692.29 0 times
Fri 27 March 2026 6420.95 (-6.04%) 6695.23 6408.64 - 6753.10 0 times
Tue 17 March 2026 6833.39 (1.46%) 6735.30 6735.30 - 6864.21 0 times
Fri 13 March 2026 6735.30 (-1.35%) 6768.46 6726.47 - 6966.50 0 times
Fri 06 March 2026 6827.61 (-2.1%) 6892.76 6809.02 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-0.68%) 7021.59 6923.45 - 7087.42 0 times
Fri 20 February 2026 7021.64 (1.4%) 6924.93 6847.62 - 7033.68 0 times
Fri 13 February 2026 6924.93 (0%) 6944.92 6898.74 - 6981.29 0 times
Fri 13 February 2026 6924.93 (-1.45%) 7026.47 6898.74 - 7112.00 0 times
Fri 06 February 2026 7026.47 (-1.07%) 7102.60 6873.21 - 7162.25 0 times
Fri 30 January 2026 7102.60 (0.37%) 7080.66 7020.78 - 7198.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSHX are 6639.71 and 6705.1

Monthly Target 16591.85
Monthly Target 26622.18
Monthly Target 36657.2366666667
Monthly Target 46687.57
Monthly Target 56722.63

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 6652.52 (0.91%) 6630.59 6626.90 - 6692.29 0 times
Tue 31 March 2026 6592.48 (-5.47%) 6892.76 6353.53 - 7003.40 0 times
Fri 27 February 2026 6974.20 (-1.81%) 7102.60 6847.62 - 7162.25 0 times
Fri 30 January 2026 7102.60 (1.78%) 7035.18 6903.58 - 7198.23 0 times
Wed 31 December 2025 6978.52 (-0.29%) 6998.94 6805.72 - 7080.88 0 times
Fri 28 November 2025 6998.94 (-0.36%) 6955.16 6640.60 - 7021.98 0 times
Fri 31 October 2025 7023.90 (4.07%) 6748.89 6627.26 - 7116.04 0 times
Tue 30 September 2025 6748.94 (4.34%) 6468.04 6354.34 - 6784.33 0 times
Fri 29 August 2025 6468.04 (1.87%) 6349.58 6208.05 - 6535.60 0 times
Thu 31 July 2025 6349.58 (3.4%) 6131.98 6100.49 - 6443.03 0 times
Mon 30 June 2025 6140.94 (5.77%) 5805.84 5762.35 - 6153.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSHX

DMA (daily moving average) of S P SSHX

DMA period DMA value
5 day DMA 6516.99
12 day DMA 6647.14
20 day DMA 6755.68
35 day DMA 6858.61
50 day DMA 6919.49
100 day DMA 6941.66
150 day DMA 6863.79
200 day DMA 6700.84

EMA (exponential moving average) of S P SSHX

EMA period EMA current EMA prev EMA prev2
5 day EMA6576.796538.936512.16
12 day EMA6643.646642.036651.03
20 day EMA6718.376725.36739.27
35 day EMA6811.526820.886834.33
50 day EMA6893.936903.786916.48

SMA (simple moving average) of S P SSHX

SMA period SMA current SMA prev SMA prev2
5 day SMA6516.996522.656532.22
12 day SMA6647.146668.946695.03
20 day SMA6755.686771.766792.7
35 day SMA6858.616869.296877.99
50 day SMA6919.496927.876937.12
100 day SMA6941.666945.376949.51
150 day SMA6863.796861.926860.61
200 day SMA6700.846697.036693.43
Back to top | Use Dark Theme