CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 135.38 and 139.25

Daily Target 1132.24
Daily Target 2134.65
Daily Target 3136.10666666667
Daily Target 4138.52
Daily Target 5139.98

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 137.07 (2.51%) 133.71 133.69 - 137.56 0 times
Thu 30 July 2026 133.71 (-0.34%) 134.17 133.64 - 136.39 0 times
Wed 29 July 2026 134.17 (-1.92%) 136.80 133.67 - 137.85 0 times
Tue 28 July 2026 136.80 (1.82%) 134.35 133.91 - 137.78 0 times
Mon 27 July 2026 134.35 (0.37%) 133.86 133.58 - 135.75 0 times
Fri 24 July 2026 133.86 (0%) 133.15 131.70 - 134.89 0 times
Fri 24 July 2026 133.86 (0.53%) 133.15 131.70 - 134.89 0 times
Thu 23 July 2026 133.15 (-0.97%) 134.46 132.81 - 135.43 0 times
Wed 22 July 2026 134.46 (-1.43%) 136.41 133.84 - 136.46 0 times
Tue 21 July 2026 136.41 (0.46%) 135.78 135.66 - 138.15 0 times
Mon 20 July 2026 135.78 (0.5%) 135.10 134.05 - 136.57 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 135.33 and 139.6

Weekly Target 1131.9
Weekly Target 2134.48
Weekly Target 3136.16666666667
Weekly Target 4138.75
Weekly Target 5140.44

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 137.07 (2.4%) 133.86 133.58 - 137.85 0 times
Fri 24 July 2026 133.86 (0%) 133.15 131.70 - 134.89 0 times
Fri 24 July 2026 133.86 (-0.92%) 135.10 131.70 - 138.15 0 times
Fri 17 July 2026 135.10 (-1.57%) 140.35 131.90 - 141.65 0 times
Tue 07 July 2026 137.25 (5.68%) 129.87 129.87 - 142.27 0 times
Thu 02 July 2026 129.87 (4.19%) 124.65 124.30 - 133.29 0 times
Fri 26 June 2026 124.65 (3.04%) 120.93 119.95 - 125.70 0 times
Thu 18 June 2026 120.97 (3.87%) 116.46 116.10 - 122.81 0 times
Fri 12 June 2026 116.46 (1.92%) 114.70 113.89 - 117.40 0 times
Fri 05 June 2026 114.27 (-3.17%) 118.01 114.06 - 120.30 0 times
Fri 29 May 2026 118.01 (-2.2%) 120.66 117.94 - 122.27 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 133.02 and 146.32

Monthly Target 1122.8
Monthly Target 2129.94
Monthly Target 3136.10333333333
Monthly Target 4143.24
Monthly Target 5149.4

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 31 July 2026 137.07 (6.17%) 129.10 128.97 - 142.27 0 times
Tue 30 June 2026 129.10 (9.4%) 118.01 113.89 - 130.14 0 times
Fri 29 May 2026 118.01 (-4.33%) 123.35 117.94 - 130.08 0 times
Thu 30 April 2026 123.35 (0.88%) 122.27 116.44 - 123.86 0 times
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 135.22
12 day DMA 134.89
20 day DMA 135.32
35 day DMA 129.2
50 day DMA 126.18
100 day DMA 123.82
150 day DMA 124.66
200 day DMA 128.76

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.31134.43134.79
12 day EMA134.7134.27134.37
20 day EMA133.43133.05132.98
35 day EMA130.72130.35130.15
50 day EMA127.14126.74126.46

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.22134.58134.61
12 day SMA134.89134.52134.91
20 day SMA135.32134.92134.52
35 day SMA129.2128.56128
50 day SMA126.18125.88125.72
100 day SMA123.82123.58123.37
150 day SMA124.66124.64124.65
200 day SMA128.76128.8128.87
Back to top | Use Dark Theme