CreditSuisse SSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse SSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse SSIA are 121.14 and 124.04

Daily Target 1118.83
Daily Target 2120.55
Daily Target 3121.73
Daily Target 4123.45
Daily Target 5124.63

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 31 March 2026 122.27 (1.06%) 120.99 120.01 - 122.91 0 times
Mon 30 March 2026 120.99 (-1.4%) 122.71 120.89 - 123.38 0 times
Fri 27 March 2026 122.71 (-0.94%) 123.88 122.38 - 123.93 0 times
Thu 26 March 2026 123.88 (0.06%) 123.81 123.20 - 125.11 0 times
Wed 25 March 2026 123.81 (-1.02%) 125.09 122.49 - 125.35 0 times
Tue 24 March 2026 125.09 (2.41%) 122.15 121.92 - 125.33 0 times
Mon 23 March 2026 122.15 (2.87%) 123.35 121.49 - 123.84 0 times
Tue 17 March 2026 118.74 (0.77%) 117.83 117.74 - 120.04 0 times
Mon 16 March 2026 117.83 (1.73%) 115.83 115.31 - 118.03 0 times
Fri 13 March 2026 115.83 (-0.75%) 116.70 115.37 - 117.27 0 times
Thu 12 March 2026 116.70 (0.52%) 116.10 115.98 - 117.50 0 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse SSIA are 119.46 and 122.83

Weekly Target 1118.52
Weekly Target 2120.39
Weekly Target 3121.88666666667
Weekly Target 4123.76
Weekly Target 5125.26

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 31 March 2026 122.27 (-0.36%) 122.71 120.01 - 123.38 0 times
Fri 27 March 2026 122.71 (3.34%) 123.35 121.49 - 125.35 0 times
Tue 17 March 2026 118.74 (2.51%) 115.83 115.31 - 120.04 0 times
Fri 13 March 2026 115.83 (0.23%) 115.56 115.37 - 118.22 0 times
Fri 06 March 2026 115.56 (2.85%) 112.36 111.65 - 115.87 0 times
Fri 27 February 2026 112.36 (-1.55%) 114.13 111.57 - 114.45 0 times
Fri 20 February 2026 114.13 (-1.92%) 116.36 111.29 - 117.22 0 times
Fri 13 February 2026 116.36 (0%) 116.47 116.13 - 117.61 0 times
Fri 13 February 2026 116.36 (-1.6%) 118.03 115.57 - 120.16 0 times
Fri 06 February 2026 118.25 (-5.4%) 125.00 117.85 - 126.46 0 times
Fri 30 January 2026 125.00 (-3.39%) 129.39 124.66 - 134.01 0 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse SSIA are 116.96 and 130.66

Monthly Target 1106.06
Monthly Target 2114.16
Monthly Target 3119.75666666667
Monthly Target 4127.86
Monthly Target 5133.46

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 31 March 2026 122.27 (8.82%) 112.36 111.65 - 125.35 0 times
Fri 27 February 2026 112.36 (-10.11%) 125.00 111.29 - 126.46 0 times
Fri 30 January 2026 125.00 (-8.63%) 136.80 124.66 - 142.62 0 times
Wed 31 December 2025 136.80 (-2.51%) 140.32 133.72 - 142.60 0 times
Fri 28 November 2025 140.32 (-1.57%) 146.85 133.24 - 147.73 0 times
Fri 31 October 2025 142.56 (-3.59%) 147.87 139.50 - 151.65 0 times
Tue 30 September 2025 147.87 (-3.18%) 152.72 143.75 - 159.00 0 times
Fri 29 August 2025 152.72 (7.35%) 142.27 138.50 - 154.77 0 times
Thu 31 July 2025 142.27 (-1.63%) 144.63 137.80 - 144.86 0 times
Mon 30 June 2025 144.63 (-6.65%) 154.94 143.55 - 160.78 0 times
Fri 30 May 2025 154.94 (-3.93%) 161.28 152.64 - 167.03 0 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse SSIA

DMA (daily moving average) of Credit Suisse SSIA

DMA period DMA value
5 day DMA 122.73
12 day DMA 120.51
20 day DMA 118.08
35 day DMA 116.82
50 day DMA 120.27
100 day DMA 129.36
150 day DMA 135.6
200 day DMA 138.02

EMA (exponential moving average) of Credit Suisse SSIA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.14122.08122.63
12 day EMA120.77120.5120.41
20 day EMA119.76119.5119.34
35 day EMA120.7120.61120.59
50 day EMA121.81121.79121.82

SMA (simple moving average) of Credit Suisse SSIA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.73123.3123.53
12 day SMA120.51120.14119.87
20 day SMA118.08117.63117.29
35 day SMA116.82116.79116.79
50 day SMA120.27120.5120.79
100 day SMA129.36129.56129.77
150 day SMA135.6135.78135.96
200 day SMA138.02138.19138.35
Back to top | Use Dark Theme